WSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

WILLIAMS SONOMA

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.156	0.065	-	0.008	-0.06	0.914	46%	-	-			-	-	-	-	135	164	215	-	0.72	0.72	1.00	0.92	64%	45%	-0.083	-0.057	0.72	0.008	0.063	-0.166	0.01
-0.001	-0.152	0.085	-	0.012	-0.071	0.876	42%	-	-			-	-	11	-	140	43	158	-	1.16	1.16	1.72	1.63	95%	43%	-0.128	-0.074	1.16	0.012	0.087	-0.141	-0.002
-0.019	-0.097	0.114	-	0.016	-0.092	0.804	41%	-	-			-	-	4	-	145	10	230	-	1.75	1.75	2.44	2.19	60%	39%	-0.19	-0.088	1.75	0.017	0.112	-0.112	-0.017
-0.038	-0.037	0.141	11.24	0.021	-0.108	0.712	38%	100%	11.24	11.24	11.24	11.24	30	46	6	150	1	631	5	3.30	3.30	3.30	3.3	100%	39%	-0.291	-0.111	3.3	0.021	0.142	-0.03	-0.038
-0.061	0.06	0.161	7.9	0.024	-0.127	0.592	39%	-	7.9	7.90	7.90	7.90	6	41	1	155	10	187	0	5.04	5.04	5.80	5.49		38%	-0.406	-0.121	5.04	0.025	0.16	0.048	-0.06
-0.083	0.146	0.164	4.33	0.025	-0.126	0.468	38%	83%	5.4	5.89	4.33	4.33	12	105	18	160	-	125	21	-			-	-	37%	-0.535	-0.122	-	0.026	0.164	0.145	-0.083
-0.106	0.245	0.152	3.05	0.024	-0.11	0.34	36%	83%	2.74	3.05	2.43	3.05	3	279	6	165	-	32	0	-			-	-	37%	-0.658	-0.112	-	0.024	0.152	0.245	-0.106
-0.129	0.348	0.126	1.85	0.02	-0.091	0.232	36%	100%	1.66	2.15	1.45	1.85	10	162	22	170	-	49	3	-			-	-	36%	-0.77	-0.09	-	0.02	0.125	0.351	-0.129
-0.152	0.462	0.092	1	0.015	-0.064	0.141	35%	100%	0.81	1.00	0.65	1.00	-	98	208	175	-	38	-	-			-	-	36%	-0.854	-0.068	-	0.016	0.095	0.45	-0.15
-0.174	0.583	0.058	0.51	0.01	-0.039	0.075	34%	78%	0.43	0.51	0.35	0.51	136	197	9	180	-	21	0	-			-	-	32%	-0.933	-0.035	-	0.01	0.054	0.611	-0.177