WSO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

WATSCO

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.382	0.116	-	0.004	-0.109	0.941	32%	-	-			-	-	-	-	410	-	4	-	-			-	-	37%	-0.083	-0.162	-	0.004	0.151	-0.271	0.033
0.033	-0.422	0.15	-	0.006	-0.124	0.917	28%	-	-			-	-	-	-	420	1	8	-	3.15	3.15	3.15	3.15	100%	35%	-0.129	-0.211	3.15	0.006	0.207	-0.235	0.013
0.001	-0.324	0.233	-	0.009	-0.187	0.847	27%	-	-			-	-	1	-	430	2	12	-	4.15	4.15	5.07	4.61	100%	31%	-0.182	-0.238	4.15	0.009	0.26	-0.219	-0.008
-0.033	-0.261	0.308	12.55	0.013	-0.222	0.757	24%	100%	12.55	12.55	12.55	12.55	-	14	6	440	2	13	-	5.35	5.35	6.90	6.13		28%	-0.271	-0.271	5.35	0.012	0.326	-0.161	-0.038
-0.076	-0.09	0.378	-	0.016	-0.264	0.609	24%	-	-			-	-	2	-	450	1	-	-	8.80	8.80	8.80	8.8	-	29%	-0.406	-0.324	8.8	0.014	0.382	-0.014	-0.075
-0.118	0.116	0.389	10	0.016	-0.285	0.444	25%	67%	7.37	10.00	2.10	10.00	-	2	3	460	-	1	-	-			-	-	27%	-0.556	-0.308	-	0.015	0.388	0.124	-0.115
-0.169	0.331	0.328	-	0.015	-0.219	0.274	23%	-	-			-	-	1	-	470	-	-	-	-			-	-	26%	-0.704	-0.258	-	0.014	0.34	0.294	-0.157
-0.196	0.467	0.258	-	0.011	-0.192	0.179	25%	-	-			-	-	-	-	480	-	5	-	-			-	-	28%	-0.796	-0.229	-	0.01	0.279	0.411	-0.184
-0.205	0.478	0.225	-	0.008	-0.203	0.145	31%	-	-			-	-	7	-	490	-	-	-	-			-	-	33%	-0.837	-0.234	-	0.008	0.242	0.438	-0.197
-0.231	0.581	0.156	-	0.005	-0.14	0.087	31%	-	-			-	-	1	-	500	-	-	-	-			-	-	33%	-0.898	-0.17	-	0.006	0.176	0.53	-0.223