WST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WEST PHARMACEUTICAL SERVICES

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.194	-0.296	0.009	-	0.001	-0.023	0.992	53%	-	-			-	-	-	-	195	-	276	-	-			-	-	50%	-0.006	-0.015	-	0.001	0.006	-0.332	0.206
0.171	-0.271	0.017	-	0.002	-0.045	0.983	53%	-	-			-	-	559	-	200	-	42	-	-			-	-	50%	-0.013	-0.032	-	0.002	0.013	-0.307	0.185
0.112	-0.203	0.048	-	0.006	-0.125	0.939	53%	-	-			-	-	465	-	210	-	127	-	-			-	-	50%	-0.051	-0.102	-	0.005	0.041	-0.237	0.126
0.091	-0.256	0.069	-	0.011	-0.14	0.901	41%	-	-			-	-1	89	-	220	-	111	0	-			-	-	41%	-0.102	-0.146	-	0.011	0.071	-0.246	0.088
0.019	-0.212	0.118	11.5	0.023	-0.195	0.777	33%	67%	11.37	11.50	11.30	11.50	-97	466	3	230	-	44	0	-			-	-	32%	-0.219	-0.189	-	0.023	0.117	-0.225	0.021
-0.113	0.029	0.158	5.3	0.033	-0.237	0.489	30%	100%	5.3	5.30	5.30	5.30	1	52	1	240	41	432	-3	5.30	5.10	5.70	5.27	66%	30%	-0.511	-0.236	5.3	0.034	0.158	0.028	-0.113
-0.235	0.283	0.122	-	0.022	-0.212	0.235	35%	-	-			-	-	97	-	250	-	430	-	-			-	-	32%	-0.785	-0.186	-	0.023	0.116	0.311	-0.245
-0.35	0.522	0.054	-	0.01	-0.09	0.071	33%	-	-			-	-	14	-	260	-	19	-	-			-	-	32%	-0.939	-0.076	-	0.01	0.048	0.564	-0.36
-0.421	0.651	0.02	-	0.004	-0.035	0.021	35%	-	-			-	-	172	-	270	1	122	-	31.80	31.80	31.80	31.8	100%	40%	-0.963	-0.064	31.8	0.005	0.032	0.542	-0.397
-0.441	0.58	0.016	-	0.002	-0.034	0.016	43%	-	-			-	-	108	-	280	-	8	-	-			-	-	50%	-0.969	-0.068	-	0.004	0.028	0.485	-0.418