WISDOMTREE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.014 | -0.007 | 0 | - | 0 | -0 | 1 | 111% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 117% | -0 | -0 | - | 0 | 0 | -0.009 | 0.02 | |||||
0.154 | -0.077 | 0 | - | 0 | -0 | 1 | 111% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 117% | -0 | -0 | - | 0 | 0 | -0.077 | 0.163 | |||||
0.215 | -0.11 | 0 | - | 0.001 | -0 | 0.999 | 111% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 117% | -0.001 | -0 | - | 0.001 | 0 | -0.098 | 0.2 | |||||
0.057 | -0.039 | 0.002 | - | 0.061 | -0.016 | 0.935 | 111% | - | - | - | - | 45 | - | 10 | - | 79 | - | - | - | - | 117% | -0.074 | -0.019 | - | 0.064 | 0.003 | -0.027 | 0.036 | |||||
-0.057 | -0.099 | 0.007 | 0.3 | 0.673 | -0.013 | 0.639 | 30% | 0.3 | 0.34 | 0.30 | 0.30 | - | 17 | 11 | 12.5 | - | - | - | - | - | - | 36% | -0.399 | -0.016 | - | 0.569 | 0.007 | -0.018 | -0.08 | ||||
-0.461 | 0.228 | 0.004 | - | 0.119 | -0.026 | 0.14 | 100% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 80% | -0.917 | -0.014 | - | 0.103 | 0.003 | 0.295 | -0.482 | |||||
-0.615 | 0.204 | 0.003 | - | 0.06 | -0.032 | 0.099 | 155% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 130% | -0.944 | -0.017 | - | 0.046 | 0.002 | 0.245 | -0.624 | |||||
-0.73 | 0.244 | 0.001 | - | 0.024 | -0.013 | 0.031 | 155% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 130% | -0.989 | -0.004 | - | 0.012 | 0.001 | 0.292 | -0.736 |