WISDOMTREE

Thu, Jul 10
Earnings expected on 2025-07-25 in the pre market. Expected move: ∞% (+/- $0.87)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.014-0.0070-0-01111%------
2.5
------117%-0-0-00-0.0090.02
0.154-0.0770-0-01111%------
5
------117%-0-0-00-0.0770.163
0.215-0.110-0.001-00.999111%----1-
7.5
------117%-0.001-0-0.0010-0.0980.2
0.057-0.0390.002-0.061-0.0160.935111%----45-
10
-79----117%-0.074-0.019-0.0640.003-0.0270.036
-0.057-0.0990.0070.30.673-0.0130.63930%
100%
0.30.340.300.30-1711
12.5
------36%-0.399-0.016-0.5690.007-0.018-0.08
-0.4610.2280.004-0.119-0.0260.14100%----1-
15
------80%-0.917-0.014-0.1030.0030.295-0.482
-0.6150.2040.003-0.06-0.0320.099155%------
17.5
------130%-0.944-0.017-0.0460.0020.245-0.624
-0.730.2440.001-0.024-0.0130.031155%------
20
------130%-0.989-0.004-0.0120.0010.292-0.736