WTFC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WINTRUST FINANCIAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.281	0.034	-	0.008	-0.023	0.95	38%	-	-			-	-	-	-	100	-	6	-	-			-	-	46%	-0.083	-0.041	-	0.01	0.05	-0.154	0.006
-0.002	-0.188	0.065	-	0.016	-0.044	0.88	38%	-	-			-	-	-	-	105	-	-	-	-			-	-	46%	-0.159	-0.064	-	0.016	0.079	-0.081	-0.014
-0.022	-0.151	0.093	-	0.026	-0.056	0.794	33%	-	-			-	-	10	-	110	-	-	-	-			-	-	37%	-0.227	-0.065	-	0.025	0.099	-0.093	-0.026
-0.051	-0.032	0.123	-	0.037	-0.068	0.632	31%	-	-			-	-	10	-	115	-	2	-	-			-	-	27%	-0.343	-0.057	-	0.042	0.12	-0.112	-0.048
-0.083	0.147	0.129	-	0.04	-0.07	0.435	30%	-	-			-	-	6	-	120	-	-	-	-			-	-	27%	-0.567	-0.062	-	0.045	0.129	0.129	-0.085
-0.106	0.288	0.113	-	0.029	-0.074	0.3	36%	-	-			-	-	8	-	125	-	-	-	-			-	-	25%	-0.783	-0.042	-	0.036	0.096	0.394	-0.126
-0.126	0.376	0.092	-	0.022	-0.066	0.204	40%	-	-			-	-	9	-	130	-	-	-	-			-	-	26%	-0.897	-0.028	-	0.021	0.059	0.593	-0.152
-0.139	0.401	0.08	-	0.016	-0.066	0.161	46%	-	-			-	-	4	-	135	-	-	-	-			-	-	31%	-0.935	-0.023	-	0.013	0.041	0.643	-0.164
-0.155	0.469	0.058	-	0.012	-0.048	0.101	46%	-	-			-	-	4	-	140	-	-	-	-			-	-	31%	-0.974	-0.011	-	0.006	0.02	0.771	-0.183
-0.17	0.53	0.039	-	0.008	-0.033	0.061	46%	-	-			-	-	1	-	145	-	1	-	-			-	-	31%	-0.991	-0.005	-	0.002	0.008	0.874	-0.198