W&T OFFSHORE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.026 | -0.038 | 0 | - | 0 | -0 | 1 | 70% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 73% | -0 | -0 | - | 0 | 0 | -0.044 | 0.031 | |||||
| 0.121 | -0.197 | 0 | 0.62 | 0.005 | -0 | 1 | 70% | 0.62 | 0.62 | 0.62 | 0.62 | - | 31 | 2 | 1 | - | 4 | - | - | - | - | 78% | -0.001 | -0 | - | 0.012 | 0 | -0.159 | 0.108 | ||||
| -0.068 | 0.051 | 0.001 | 0.14 | 1.479 | -0.003 | 0.695 | 73% | 0.15 | 0.20 | 0.12 | 0.14 | - | 212 | 3 | 1.5 | - | 8 | - | - | - | - | 78% | -0.286 | -0.003 | - | 1.323 | 0.001 | 0.053 | -0.07 | ||||
| -0.274 | 0.261 | 0.001 | 0.05 | 0.788 | -0.003 | 0.164 | 95% | 0.05 | 0.05 | 0.05 | 0.05 | - | 38 | 2 | 2 | - | 5 | - | - | - | - | 71% | -0.928 | -0.001 | - | 0.595 | 0 | 0.369 | -0.296 | ||||
| -0.45 | 0.22 | 0.001 | - | 0.247 | -0.003 | 0.088 | 199% | - | - | - | - | 2 | - | 3 | - | - | - | - | - | - | 158% | -0.963 | -0.001 | - | 0.156 | 0 | 0.279 | -0.457 | |||||
| -0.547 | 0.268 | 0 | - | 0.073 | -0.001 | 0.019 | 199% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 158% | -0.996 | -0 | - | 0.021 | 0 | 0.334 | -0.543 | |||||
| -0.609 | 0.299 | 0 | - | 0.02 | -0 | 0.004 | 199% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 158% | -1 | -0 | - | 0.003 | 0 | 0.357 | -0.579 | |||||