WISDOMTREE MANAGED FUTURES STRATEGY FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.241 | -0.504 | 0 | 6.764 | 0.001 | -0 | 1 | 38% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 41% | -0.001 | -0 | 0.532 | 0.001 | 0 | -0.452 | 0.232 | |||||
0.219 | -0.478 | 0.001 | 5.769 | 0.004 | -0.001 | 0.997 | 38% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.181 | -0.423 | 0.002 | 4.774 | 0.014 | -0.004 | 0.987 | 38% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 41% | -0.019 | -0.005 | 0.569 | 0.019 | 0.003 | -0.363 | 0.165 | |||||
0.128 | -0.341 | 0.005 | 3.779 | 0.04 | -0.01 | 0.959 | 38% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 41% | -0.053 | -0.013 | 0.587 | 0.045 | 0.006 | -0.285 | 0.112 | |||||
0.062 | -0.235 | 0.011 | 2.784 | 0.082 | -0.021 | 0.894 | 38% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 41% | -0.123 | -0.024 | 0.608 | 0.084 | 0.012 | -0.19 | 0.05 | |||||
-0.011 | -0.113 | 0.017 | 1.825 | 0.132 | -0.033 | 0.78 | 38% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 41% | -0.235 | -0.037 | 0.631 | 0.128 | 0.018 | -0.083 | -0.02 | |||||
-0.089 | 0.019 | 0.022 | 1.23 | 0.17 | -0.042 | 0.622 | 38% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 41% | -0.385 | -0.046 | 0.676 | 0.158 | 0.023 | 0.032 | -0.092 | |||||
-0.248 | 0.304 | 0.02 | 0.629 | 0.156 | -0.035 | 0.272 | 36% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 39% | -0.713 | -0.039 | 1.602 | 0.15 | 0.02 | 0.28 | -0.241 | |||||
-0.319 | 0.438 | 0.014 | 0.606 | 0.108 | -0.024 | 0.146 | 36% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 39% | -0.836 | -0.028 | 2.555 | 0.108 | 0.015 | 0.398 | -0.308 | |||||
-0.38 | 0.555 | 0.008 | 0.583 | 0.062 | -0.014 | 0.068 | 36% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 39% | -0.917 | -0.017 | 3.555 | 0.067 | 0.009 | 0.504 | -0.367 |