WISDOMTREE NEW ECONOMY REAL ESTATE FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | 6.497 | 0 | -0 | 1 | 61% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 53% | -0 | -0 | 0.31 | 0 | 0 | - | - | |||||
- | - | 0 | 5.503 | 0.001 | -0 | 1 | 61% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 53% | -0 | -0 | 0.334 | 0 | 0 | - | - | |||||
- | - | 0 | 4.509 | 0.005 | -0.001 | 0.997 | 61% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 53% | -0.001 | -0 | 0.358 | 0.002 | 0 | - | - | |||||
- | - | 0.001 | 3.515 | 0.025 | -0.005 | 0.98 | 61% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 53% | -0.009 | -0.002 | 0.382 | 0.015 | 0.001 | - | - | |||||
- | - | 0.004 | 2.52 | 0.077 | -0.015 | 0.924 | 61% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 53% | -0.052 | -0.01 | 0.405 | 0.065 | 0.003 | - | - | |||||
- | - | 0.009 | 1.562 | 0.15 | -0.029 | 0.799 | 61% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 53% | -0.172 | -0.023 | 0.429 | 0.156 | 0.008 | - | - | |||||
- | - | 0.012 | 0.965 | 0.206 | -0.04 | 0.609 | 61% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 53% | -0.381 | -0.034 | 0.454 | 0.234 | 0.012 | - | - | |||||
- | - | 0.009 | 0.377 | 0.162 | -0.028 | 0.207 | 58% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 58% | -0.794 | -0.028 | 1.726 | 0.162 | 0.009 | - | - | |||||
- | - | 0.005 | 0.294 | 0.094 | -0.016 | 0.092 | 58% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 58% | -0.909 | -0.016 | 2.698 | 0.093 | 0.005 | - | - |