WTS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WATTS WATER TECHNOLOGIES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.121	-0.537	0.007	-	0.001	-0.007	0.996	33%	-	-			-	-	-	-	200	-	-	-	-			-	-	32%	-0.003	-0.004	-	0.001	0.004	-0.587	0.126
0.086	-0.453	0.032	-	0.004	-0.033	0.972	33%	-	-			-	-	11	-	210	-	10	-	-			-	-	32%	-0.022	-0.026	-	0.003	0.026	-0.506	0.093
0.036	-0.315	0.092	-	0.011	-0.096	0.894	33%	-	-			-	-	5	-	220	-	1	-	-			-	-	32%	-0.095	-0.083	-	0.011	0.085	-0.361	0.042
-0.013	-0.265	0.154	-	0.022	-0.131	0.766	27%	-	-			-	-	26	-	230	-	11	-	-			-	-	22%	-0.186	-0.092	-	0.024	0.134	-0.474	-0.001
-0.098	-0.027	0.2	-	0.035	-0.143	0.488	23%	-	-			-	-	50	-	240	-	8	-	-			-	-	19%	-0.519	-0.117	-	0.043	0.2	-0.111	-0.107
-0.156	0.269	0.167	-	0.02	-0.171	0.274	33%	-	-			-	-	1	-	250	-	-	-	-			-	-	16%	-0.9	-0.044	-	0.022	0.088	0.656	-0.247
-0.192	0.342	0.134	-	0.013	-0.175	0.185	42%	-	-			-	-	2	-	260	-	-	-	-			-	-	24%	-0.95	-0.038	-	0.009	0.051	0.738	-0.261
-0.223	0.386	0.102	-	0.009	-0.153	0.124	48%	-	-			-	-	-	-	270	-	-	-	-			-	-	32%	-0.962	-0.042	-	0.005	0.042	0.655	-0.268
-0.253	0.441	0.07	-	0.006	-0.108	0.073	50%	-	-			-	-	2	-	280	-	-	-	-			-	-	40%	-0.968	-0.044	-	0.004	0.036	0.593	-0.277
-0.28	0.493	0.043	-	0.003	-0.068	0.04	51%	-	-			-	-	4	-	290	-	-	-	-			-	-	47%	-0.972	-0.047	-	0.003	0.032	0.547	-0.288