WTV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

WISDOMTREE US VALUE FUND

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.58	0.021	6.009	0.032	-0.019	0.933	24%	-	-			-	-	-	-	79	-	-	-	-			-	-	26%	-0.076	-0.022	1.087	0.034	0.024	-0.521	0.057
0.037	-0.496	0.031	5.012	0.046	-0.027	0.892	24%	-	-			-	-	-	-	80	-	-	-	-			-	-	26%	-0.119	-0.03	1.101	0.047	0.033	-0.442	0.032
0.009	-0.402	0.041	4.015	0.061	-0.036	0.836	24%	-	-			-	-	-	-	81	-	-	-	-			-	-	26%	-0.175	-0.039	1.117	0.061	0.043	-0.355	0.005
-0.02	-0.301	0.051	3.051	0.076	-0.044	0.764	24%	-	-			-	-	-	-	82	-	-	-	-			-	-	26%	-0.246	-0.048	1.151	0.074	0.052	-0.262	-0.023
-0.051	-0.194	0.059	2.294	0.089	-0.052	0.68	24%	-	-			-	-	-	-	83	-	-	-	-			-	-	26%	-0.328	-0.055	1.222	0.085	0.06	-0.164	-0.052
-0.082	-0.082	0.065	1.861	0.096	-0.056	0.585	24%	-	-			-	-	-	-	84	-	-	-	-			-	-	26%	-0.418	-0.059	1.401	0.092	0.065	-0.062	-0.081
-0.113	0.032	0.066	1.502	0.099	-0.058	0.487	24%	-	-			-	-	-	-	85	-	-	-	-			-	-	26%	-0.512	-0.06	1.813	0.094	0.066	0.042	-0.111
-0.144	0.147	0.064	1.143	0.095	-0.055	0.39	24%	-	-			-	-	-	-	86	-	-	-	-			-	-	26%	-0.604	-0.058	2.244	0.091	0.064	0.146	-0.14
-0.174	0.262	0.058	0.784	0.086	-0.05	0.301	24%	-	-			-	-	-	-	87	-	-	-	-			-	-	26%	-0.689	-0.054	2.725	0.083	0.059	0.25	-0.169
-0.203	0.373	0.05	0.425	0.074	-0.043	0.223	24%	-	-			-	-	-	-	88	-	-	-	-			-	-	26%	-0.765	-0.047	3.496	0.072	0.051	0.351	-0.197