WESTERN UNION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
604.145 | -0 | 0 | 4.4 | 0 | -0.002 | 1 | 6,118% | 4.28 | 4.28 | 4.28 | 4.28 | - | 1 | 1 | 4 | - | - | - | - | - | - | 7,044% | -0 | -0.005 | - | 0 | 0 | -0.001 | 1,106.299 | ||||
2,294.854 | -0.002 | 0 | 3.4 | 0 | -0.003 | 1 | 6,118% | 3.33 | 3.39 | 3.27 | 3.27 | - | 4 | 2 | 5 | - | - | - | - | - | - | 7,044% | -0 | -0.006 | - | 0 | 0 | -0.002 | 2,801.63 | ||||
3,749.539 | -0.003 | 0 | - | 0 | -0.003 | 1 | 6,118% | - | - | - | - | 63 | - | 6 | - | 149 | - | - | - | - | 7,044% | -0 | -0.008 | - | 0.001 | 0 | -0.002 | 3,607.435 | |||||
2,965.155 | -0.002 | 0 | 1.35 | 0.053 | -0.004 | 0.985 | 6,118% | 1.3 | 1.30 | 1.30 | 1.30 | - | 60 | 2 | 7 | 3 | 2,964 | - | 0.01 | 0.01 | 0.02 | 0.01 | 7,044% | -0.028 | -0.009 | 0.01 | 0.08 | 0 | -0.002 | 2,401.824 | |||
3,148.634 | -0.007 | 0 | 0.4 | 0.422 | -0.004 | 0.955 | 1,972% | 0.34 | 0.43 | 0.25 | 0.34 | -57 | 1,133 | 146 | 8 | 11 | 9,112 | -28 | 0.01 | 0.01 | 0.03 | 0.02 | 5,216% | -0.251 | -0.093 | 0.01 | 0.535 | 0 | -0 | 411.016 | |||
-3,824.895 | 0.004 | 0 | 0.02 | 0.394 | -0.027 | 0.116 | 4,337% | 0.02 | 0.05 | 0.01 | 0.02 | -10 | 18,237 | 35 | 9 | 31 | 466 | -4 | 0.62 | 0.60 | 0.72 | 0.65 | 5,890% | -0.806 | -0.07 | 0.7 | 0.409 | 0 | 0.003 | -3,439.825 | |||
-5,497.989 | 0.003 | 0 | - | 0.12 | -0.019 | 0.052 | 7,781% | - | - | - | - | 4,571 | - | 10 | 28 | 899 | - | 1.66 | 1.60 | 1.70 | 1.66 | 8,644% | -0.926 | -0.031 | 1.66 | 0.141 | 0 | 0.003 | -5,368.568 | ||||
-6,832.326 | 0.004 | 0 | - | 0.019 | -0.018 | 0.006 | 7,781% | - | - | - | -3 | 4,639 | - | 11 | - | 142 | 0 | - | - | - | 8,644% | -0.988 | -0.031 | - | 0.032 | 0 | 0.004 | -6,752.245 | |||||
-7,337.134 | 0.004 | 0 | - | 0.002 | -0.018 | 0 | 7,781% | - | - | - | - | 4,342 | - | 12 | - | 260 | - | - | - | - | 8,644% | -0.999 | -0.031 | - | 0.005 | 0 | 0.004 | -7,458.953 | |||||
-7,198.04 | 0.004 | 0 | - | 0 | -0.017 | 0 | 7,781% | - | - | - | - | 709 | - | 13 | 14 | 52 | - | 4.64 | 4.64 | 4.64 | 4.64 | 8,644% | -1 | -0.031 | 4.64 | 0 | 0 | 0.004 | -7,599.247 |