WESTERN UNION

Fri, Aug 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
604.145-004.40-0.00216,118%
100%
4.284.284.284.28-11
4
------7,044%-0-0.005-00-0.0011,106.299
2,294.854-0.00203.40-0.00316,118%
100%
3.333.393.273.27-42
5
------7,044%-0-0.006-00-0.0022,801.63
3,749.539-0.0030-0-0.00316,118%----63-
6
-149----7,044%-0-0.008-0.0010-0.0023,607.435
2,965.155-0.00201.350.053-0.0040.9856,118%
100%
1.31.301.301.30-602
7
32,964-0.010.010.020.01
100%
7,044%-0.028-0.0090.010.080-0.0022,401.824
3,148.634-0.00700.40.422-0.0040.9551,972%
68%
0.340.430.250.34-571,133146
8
119,112-280.010.010.030.02
55%
5,216%-0.251-0.0930.010.5350-0411.016
-3,824.8950.00400.020.394-0.0270.1164,337%
89%
0.020.050.010.02-1018,23735
9
31466-40.620.600.720.65
61%
5,890%-0.806-0.070.70.40900.003-3,439.825
-5,497.9890.0030-0.12-0.0190.0527,781%----4,571-
10
28899-1.661.601.701.66
57%
8,644%-0.926-0.0311.660.14100.003-5,368.568
-6,832.3260.0040-0.019-0.0180.0067,781%----34,639-
11
-1420---8,644%-0.988-0.031-0.03200.004-6,752.245
-7,337.1340.0040-0.002-0.01807,781%----4,342-
12
-260----8,644%-0.999-0.031-0.00500.004-7,458.953
-7,198.040.0040-0-0.01707,781%----709-
13
1452-4.644.644.644.64
100%
8,644%-1-0.0314.64000.004-7,599.247