WWD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

WOODWARD

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,489.541	-0.006	0	-	0	-0.162	1	2,766%	-	-			-	-	-	-	200	-	7	-	-			-	-	2,043%	-0	-0.025	-	0	0	-0.004	1,840.634
4,365.523	-0.007	0	-	0	-0.17	1	2,766%	-	-			-	-	-	-	210	-	22	-	-			-	-	2,043%	-0	-0.027	-	0	0	-0.008	3,478.749
4,289.05	-0.007	0	-	0.001	-0.178	0.998	2,766%	-	-			-	-	-	-	220	1	30	-	0.05	0.05	0.05	0.05	100%	2,043%	-0	-0.028	0.05	0	0	-0.011	4,599.46
3,014.517	-0.005	0	-	0.011	-0.187	0.953	2,766%	-	-			-	-	8	-	230	-	156	-	-			-	-	2,043%	-0.012	-0.03	-	0.005	0	-0.009	3,985.135
2,754.522	-0.011	0.001	4.36	0.045	-0.195	0.898	1,180%	100%	4.36	4.36	4.36	4.36	-	9	1	240	2	91	-	0.21	0.21	0.48	0.35		1,302%	-0.124	-0.274	0.21	0.047	0.001	-0.009	2,484.749
-2,105.024	0.005	0.001	-	0.047	-0.824	0.225	1,900%	-	-			-	-	97	-	250	18	129	-	5.50	5.50	9.00	7.39	44%	1,152%	-0.896	-0.191	5.5	0.046	0.001	0.012	-2,962.178
-4,846.82	0.012	0	-	0.005	-0.026	0.012	1,891%	-	-			-	-	162	-	260	-	45	-	-			-	-	2,616%	-0.948	-0.191	-	0.012	0	0.007	-4,090.598
-5,613.059	0.014	0	-	0	-0.026	0	1,891%	-	-			-	-	88	-	270	-	-	-	-			-	-	2,616%	-0.996	-0.191	-	0.001	0	0.01	-5,463.725
-4,760.654	0.012	0	-	0	-0.026	0	1,891%	-	-			-	-	358	-	280	-	-	-	-			-	-	2,616%	-1	-0.191	-	0	0	0.01	-5,804.925
-3,262.012	0.008	0	0.05	0	-0.026	0	1,891%	100%	0.05	0.05	0.05	0.05	-	6	1	290	-	-	-	-			-	-	2,616%	-1	-0.191	-	0	0	0.01	-5,328.423