WWW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

WOLVERINE WORLD WIDE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.031	0	-	0	-0	1	144%	-	-			-	-	-	-	5	-	17	-	-			-	-	134%	-0	-0	-	0	0	-0.04	0.035
0.004	-0.01	0.001	-	0.003	-0.002	0.995	144%	-	-			-	-	50	-	7.5	-	141	-	-			-	-	134%	-0.003	-0.001	-	0.002	0	-0.023	0.015
-0.033	0.024	0.004	-	0.015	-0.013	0.957	144%	-	-			-	-	5,106	-	10	-	548	-	-			-	-	134%	-0.034	-0.01	-	0.014	0.003	0.013	-0.021
-0.019	0.006	0.006	-	0.035	-0.014	0.925	98%	-	-			-	-	3,479	-	12.5	-	127	-	-			-	-	97%	-0.073	-0.013	-	0.035	0.006	0.003	-0.018
-0.03	0.002	0.011	-	0.099	-0.016	0.822	64%	-	-			-	-	9,061	-	15	1	268	-	0.15	0.15	0.15	0.15	100%	57%	-0.155	-0.013	0.15	0.102	0.01	-0.033	-0.018
-0.112	0.21	0.016	0.63	0.259	-0.014	0.412	37%	100%	0.63	0.63	0.63	0.63	-	5,697	10	17.5	-	266	-	-			-	-	46%	-0.567	-0.018	-	0.207	0.016	0.197	-0.11
-0.193	0.384	0.009	-	0.094	-0.012	0.138	57%	-	-			-	-	2,363	-	20	-	-	-	-			-	-	40%	-0.948	-0.004	-	0.066	0.004	0.594	-0.219
-0.233	0.347	0.007	-	0.052	-0.015	0.102	84%	-	-			-	-	29	-	22.5	-	-	-	-			-	-	61%	-0.965	-0.005	-	0.031	0.003	0.489	-0.247
-0.265	0.324	0.006	-	0.036	-0.016	0.085	106%	-	-			-	-	38	-	25	-	-	-	-			-	-	79%	-0.972	-0.005	-	0.02	0.003	0.437	-0.273
-0.319	0.395	0.002	-	0.01	-0.005	0.018	106%	-	-			-	-	154	-	30	-	-	-	-			-	-	79%	-0.998	-0.001	-	0.002	0	0.517	-0.316