WY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WEYERHAEUSER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.007	-0.075	0.013	-	0.046	-0.011	0.899	53%	-	-			-	-	-	-	21	-	12	-	-			-	-	40%	-0.049	-0.005	-	0.035	0.007	-0.243	0.014
-0.009	-0.115	0.015	-	0.065	-0.011	0.876	43%	-	-			-	-	7	-	22	-	549	-	-			-	-	33%	-0.069	-0.005	-	0.056	0.01	-0.307	0.008
-0.016	-0.178	0.018	-	0.1	-0.01	0.84	34%	-	-			-	-	3	-	23	2	16	-	0.11	0.11	0.11	0.11	100%	30%	-0.133	-0.008	0.11	0.1	0.015	-0.272	-0.011
-0.035	-0.249	0.022	1.42	0.172	-0.009	0.767	25%	63%	1.47	1.94	1.42	1.42	-	17	16	24	60	446	-	0.35	0.19	0.35	0.33	85%	28%	-0.257	-0.011	0.35	0.16	0.023	-0.154	-0.037
-0.07	-0.006	0.029	0.8	0.225	-0.012	0.559	24%	93%	0.83	1.20	0.80	0.80	-3	32	116	25	59	136	6	0.70	0.40	0.70	0.61	69%	27%	-0.444	-0.013	0.7	0.204	0.029	0.031	-0.068
-0.104	0.26	0.026	0.38	0.21	-0.011	0.338	24%	61%	0.47	0.65	0.34	0.38	15	146	36	26	3	139	1	1.05	0.91	1.05	0.97	67%	28%	-0.638	-0.013	1.05	0.187	0.027	0.244	-0.097
-0.127	0.46	0.02	0.2	0.143	-0.009	0.194	27%		0.25	0.27	0.20	0.20	134	288	10	27	14	51	2	2.10	1.50	2.20	1.92	57%	29%	-0.783	-0.01	2.1	0.139	0.021	0.419	-0.121
-0.147	0.604	0.013	0.1	0.089	-0.006	0.105	28%	75%	0.11	0.15	0.10	0.10	28	598	8	28	2	-	0	2.75	2.75	2.75	2.75	100%	37%	-0.827	-0.011	2.75	0.096	0.018	0.442	-0.129
-0.161	0.69	0.008	0.05	0.053	-0.004	0.058	30%	-	0.05	0.05	0.05	0.05	6	145	3	29	-	9	0	-			-	-	44%	-0.85	-0.012	-	0.072	0.017	0.437	-0.137
-0.166	0.67	0.007	-	0.038	-0.004	0.046	35%	-	-			-	-	1	-	30	-	-	-	-			-	-	51%	-0.866	-0.013	-	0.058	0.016	0.428	-0.144