US TREASURY 6 MONTH BILL ETF

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.293-1.5170-0-0115%------
46
------25%-0.012-0.004-0.0170.002-0.6970.225
0.238-1.4580-0.006-00.99815%------
47
------25%-0.046-0.011-0.0520.007-0.5450.142
0.111-1.1230.005-0.059-0.0040.97215%------
48
------25%-0.131-0.025-0.1140.016-0.3490.04
-0.071-0.5490.019-0.231-0.0170.83215%------
49
------25%-0.285-0.04-0.1810.025-0.121-0.074
-0.260.1470.03-0.345-0.0290.51216%------
50
------14%-0.488-0.027-0.3720.030.154-0.276
-0.30.3490.026-0.186-0.0420.31226%------
51
------11%-0.878-0.01-0.2450.0151.336-0.567
-0.3990.560.018-0.127-0.0290.15926%------
52
------11%-0.99-0.001-0.0310.0022.083-0.679
-0.4810.7420.01-0.068-0.0150.06726%------
53
------11%-1-0-0.00102.29-0.663
-0.5430.8870.004-0.029-0.0070.02326%------
54
------11%-1-0-002.047-0.555
-0.5830.9890.001-0.01-0.0020.00726%------
55
------11%-1-0-001.568-0.407