US TREASURY 6 MONTH BILL ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.293 | -1.517 | 0 | - | 0 | -0 | 1 | 15% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 25% | -0.012 | -0.004 | - | 0.017 | 0.002 | -0.697 | 0.225 | |||||
0.238 | -1.458 | 0 | - | 0.006 | -0 | 0.998 | 15% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 25% | -0.046 | -0.011 | - | 0.052 | 0.007 | -0.545 | 0.142 | |||||
0.111 | -1.123 | 0.005 | - | 0.059 | -0.004 | 0.972 | 15% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 25% | -0.131 | -0.025 | - | 0.114 | 0.016 | -0.349 | 0.04 | |||||
-0.071 | -0.549 | 0.019 | - | 0.231 | -0.017 | 0.832 | 15% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 25% | -0.285 | -0.04 | - | 0.181 | 0.025 | -0.121 | -0.074 | |||||
-0.26 | 0.147 | 0.03 | - | 0.345 | -0.029 | 0.512 | 16% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 14% | -0.488 | -0.027 | - | 0.372 | 0.03 | 0.154 | -0.276 | |||||
-0.3 | 0.349 | 0.026 | - | 0.186 | -0.042 | 0.312 | 26% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 11% | -0.878 | -0.01 | - | 0.245 | 0.015 | 1.336 | -0.567 | |||||
-0.399 | 0.56 | 0.018 | - | 0.127 | -0.029 | 0.159 | 26% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 11% | -0.99 | -0.001 | - | 0.031 | 0.002 | 2.083 | -0.679 | |||||
-0.481 | 0.742 | 0.01 | - | 0.068 | -0.015 | 0.067 | 26% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 11% | -1 | -0 | - | 0.001 | 0 | 2.29 | -0.663 | |||||
-0.543 | 0.887 | 0.004 | - | 0.029 | -0.007 | 0.023 | 26% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 11% | -1 | -0 | - | 0 | 0 | 2.047 | -0.555 | |||||
-0.583 | 0.989 | 0.001 | - | 0.01 | -0.002 | 0.007 | 26% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 11% | -1 | -0 | - | 0 | 0 | 1.568 | -0.407 |