Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.104 | 0.085 | 0.003 | - | 0.179 | -0.011 | 0.704 | 235% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 655% | -0.156 | -0.021 | - | 0.045 | 0.002 | 0.001 | -0.003 | |||||
| -0.211 | 0.298 | 0.002 | - | 0.168 | -0.003 | 0.109 | 133% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 461% | -0.406 | -0.024 | - | 0.103 | 0.003 | 0.019 | -0.044 | |||||
| -0.283 | 0.397 | 0 | - | 0.027 | -0.001 | 0.012 | 136% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 461% | -0.528 | -0.025 | - | 0.105 | 0.003 | 0.024 | -0.055 | |||||