XEL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

XCEL ENERGY

Thu, Aug 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.286	-0.246	0	-	0	-0	1	67%	-	-			-	-	-	-	50	-	50	-	-			-	-	67%	-0	-0	-	0	0	-0.244	0.285
0.268	-0.239	0.001	-	0.001	-0.002	0.998	67%	-	-			-	-	-	-	55	-	155	-	-			-	-	67%	-0.002	-0.003	-	0.001	0.001	-0.235	0.266
0.193	-0.185	0.005	-	0.007	-0.022	0.98	67%	-	-			-	-	25	-	60	-	287	-	-			-	-	67%	-0.021	-0.023	-	0.007	0.005	-0.181	0.19
0.194	-0.314	0.008	8.43	0.015	-0.021	0.969	44%	75%	8.36	8.43	8.33	8.43	-	358	4	65	1,026	1,047	-	0.05	0.04	0.05	0.05	65%	45%	-0.036	-0.024	0.05	0.016	0.008	-0.29	0.184
0.117	-0.704	0.014	3.39	0.058	-0.017	0.935	20%	100%	3.39	3.39	3.39	3.39	-1	878	2	70	2	359	-3	0.35	0.09	0.35	0.22	100%	22%	-0.088	-0.024	0.35	0.066	0.017	-0.557	0.097
-0.387	0.596	0.029	0.16	0.133	-0.033	0.185	19%	65%	0.19	0.35	0.15	0.16	-	1,383	149	75	-	7	-	-			-	-	14%	-0.872	-0.02	-	0.134	0.023	0.885	-0.467
-0.529	0.772	0.006	-	0.016	-0.01	0.022	30%	-	-			-	-	223	-	80	-	-	-	-			-	-	38%	-0.942	-0.029	-	0.028	0.013	0.542	-0.467
-0.555	0.573	0.004	-	0.007	-0.011	0.014	45%	-	-			-	-	100	-	85	-	-	-	-			-	-	57%	-0.959	-0.034	-	0.014	0.01	0.428	-0.511
-0.613	0.653	0	-	0.001	-0.001	0.001	45%	-	-			-	-	-	-	90	-	-	-	-			-	-	57%	-0.992	-0.008	-	0.003	0.002	0.51	-0.594
-0.607	0.662	0	-	0	-0	0	45%	-	-			-	-	-	-	95	-	-	-	-			-	-	57%	-0.999	-0.001	-	0.001	0	0.552	-0.633