Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.011 | 0.008 | 0 | - | 0.013 | -0.001 | 0.989 | 139% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 111% | -0.003 | -0 | - | 0.005 | 0 | -0.034 | 0.013 | |||||
| -0.089 | 0.116 | 0.006 | - | 0.152 | -0.013 | 0.704 | 139% | - | - | - | - | 5 | - | 5 | - | 5 | - | - | - | - | 112% | -0.275 | -0.01 | - | 0.18 | 0.006 | 0.107 | -0.072 | |||||
| -0.159 | 0.221 | 0.006 | - | 0.159 | -0.013 | 0.304 | 134% | - | - | - | - | 4 | - | 7.5 | - | - | - | - | - | - | 152% | -0.656 | -0.015 | - | 0.147 | 0.006 | 0.198 | -0.16 | |||||
| -0.208 | 0.312 | 0.003 | - | 0.084 | -0.006 | 0.103 | 124% | - | - | - | - | 232 | - | 10 | - | - | - | - | - | - | 152% | -0.855 | -0.009 | - | 0.091 | 0.004 | 0.263 | -0.211 | |||||