XHB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) S&P(R) HOMEBUILDERS ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.278	0.004	0	1.02	0.163	-0.021	0.937	1,508%	72%	1.16	1.58	0.99	1.02	-	95	57	107	6	134	-	0.05	0.04	0.15	0.06		1,815%	-0.101	-0.044	0.05	0.195	0	0.001	-0.094
-0.89	0.017	0	0.345	0.752	-0.136	0.617	1,013%	67%	0.22	0.32	0.09	0.29	-1	61	15	108	40	77	-43	0.15	0.15	0.42	0.28	65%	1,903%	-0.436	-0.31	0.15	0.413	0	0.001	-0.066
-0.873	0.017	0	0.01	0.202	-0.011	0.051	1,029%	74%	0.08	0.11	0.01	0.01	-11	6,392	81	109	5	25	4	1.00	1.00	1.00	1	100%	1,804%	-0.824	-0.085	1	0.286	0	0.001	-0.099
-0.878	0.017	0	0.47	0.001	-0.007	0	1,029%	100%	0.47	0.47	0.47	0.47	-11	178	1	110	30	32	0	1.95	1.95	1.95	1.95	100%	1,804%	-0.978	-0.036	1.95	0.057	0	0.001	-0.1
-0.884	0.017	0	-	0	-0.006	0	1,029%	-	-			-	-20	9,746	-	111	-	1	0	-			-	-	1,804%	-0.999	-0.036	-	0.004	0	0.001	-0.1
-0.889	0.017	0	0.01	0	-0.006	0	1,029%	100%	0.01	0.01	0.01	0.01	1	6,489	20	112	-	-	0	-			-	-	1,804%	-1	-0.036	-	0	0	0.001	-0.101
-0.894	0.017	0	-	0	-0.006	0	1,029%	-	-			-	-	50	-	113	-	-	-	-			-	-	1,804%	-1	-0.035	-	0	0	0.001	-0.101
-0.9	0.017	0	-	0	-0.006	0	1,029%	-	-			-	6	25,263	-	114	-	1	0	-			-	-	1,804%	-1	-0.035	-	0	0	0.001	-0.102
-0.905	0.017	0	-	0	-0.006	0	1,029%	-	-			-	-	12	-	115	-	3	-	-			-	-	1,804%	-1	-0.035	-	0	0	0.001	-0.102
-0.911	0.018	0	-	0	-0.006	0	1,029%	-	-			-	-	-	-	116	-	3	-	-			-	-	1,804%	-1	-0.035	-	0	0	0.001	-0.103