XHE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) S&P(R) HEALTH CARE EQUIPMENT ETF

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.076	0.002	0.02	-	0.054	-0.575	0.69	113%	-	-			-	-	-	-	75	-	-	-	-			-	-	49%	-0.144	-0.16	-	0.08	0.013	-0.195	0.591
-0.209	0.018	0.022	-	0.058	-0.614	0.632	113%	-	-			-	-	-	-	76	-	-	-	-			-	-	49%	-0.243	-0.221	-	0.11	0.018	-0.121	0.311
-0.342	0.033	0.023	-	0.06	-0.64	0.572	113%	-	-			-	-	-	-	77	-	2	-	-			-	-	50%	-0.371	-0.274	-	0.13	0.022	-0.036	0.004
-0.475	0.049	0.023	-	0.061	-0.65	0.511	113%	-	-			-	-	-	-	78	-	-	-	-			-	-	49%	-0.507	-0.282	-	0.141	0.023	0.041	-0.289
-0.607	0.065	0.023	-	0.061	-0.645	0.45	113%	-	-			-	-	-	-	79	-	-	-	-			-	-	49%	-0.643	-0.264	-	0.132	0.022	0.123	-0.59
-0.738	0.08	0.022	-	0.059	-0.626	0.392	113%	-	-			-	-	-	-	80	-	-	-	-			-	-	49%	-0.762	-0.219	-	0.109	0.018	0.202	-0.881
-0.867	0.095	0.021	-	0.056	-0.594	0.336	113%	-	-			-	-	-	-	81	-	-	-	-			-	-	49%	-0.854	-0.162	-	0.081	0.013	0.276	-1.152
-0.992	0.11	0.02	-	0.052	-0.553	0.284	113%	-	-			-	-	-	-	82	-	-	-	-			-	-	49%	-0.918	-0.107	-	0.053	0.009	0.344	-1.398
-1.115	0.124	0.018	-	0.047	-0.504	0.237	113%	-	-			-	-	-	-	83	-	-	-	-			-	-	49%	-0.958	-0.063	-	0.032	0.005	0.403	-1.612
-1.233	0.138	0.016	-	0.042	-0.45	0.196	113%	-	-			-	-	-	-	84	-	-	-	-			-	-	49%	-0.98	-0.034	-	0.017	0.003	0.454	-1.792