XHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

XENIA HOTELS & RESORTS

Tue, Jul 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.223	-0.014	0	-	0	-0	1	310%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	328%	-0	-0	-	0	0	-0.014	0.23
0.324	-0.021	0	-	0	-0	1	310%	-	-			-	-	-	-	5	-	-	-	-			-	-	328%	-0	-0.001	-	0	0	-0.017	0.279
0.071	-0.005	0.001	-	0.012	-0.027	0.982	310%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	328%	-0.023	-0.035	-	0.014	0.001	-0.001	0.004
-0.346	0.021	0.003	-	0.061	-0.137	0.858	310%	-	-			-	-	-	-	10	-	-	-	-			-	-	328%	-0.152	-0.151	-	0.061	0.003	0.024	-0.406
-0.845	0.05	0.005	-	0.098	-0.251	0.61	333%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	143%	-0.358	-0.105	-	0.222	0.004	0.036	-0.297
-1.12	0.1	0.004	-	0.127	-0.141	0.265	220%	-	-			-	-	-	-	15	-	-	-	-			-	-	165%	-0.812	-0.087	-	0.139	0.003	0.129	-1.097
-1.565	0.141	0.002	-	0.058	-0.064	0.08	218%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	165%	-0.972	-0.021	-	0.033	0.001	0.191	-1.609
-1.882	0.17	0.001	-	0.018	-0.02	0.019	218%	-	-			-	-	-	-	20	-	-	-	-			-	-	165%	-0.998	-0.002	-	0.004	0	0.224	-1.875
-2.077	0.188	0	-	0.004	-0.005	0.004	218%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	165%	-1	-0	-	0	0	0.232	-1.939