BONDBLOXX USD HIGH YIELD BOND FINANCIAL & REIT SECTOR ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | 5.73 | 0.003 | -0.003 | 0.998 | 75% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 95% | -0.011 | -0.019 | 0.51 | 0.011 | 0.001 | - | - | |||||
- | - | 0.001 | 4.736 | 0.012 | -0.013 | 0.99 | 75% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 95% | -0.032 | -0.047 | 0.526 | 0.027 | 0.002 | - | - | |||||
- | - | 0.008 | 1.789 | 0.141 | -0.153 | 0.782 | 75% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 95% | -0.266 | -0.217 | 0.578 | 0.124 | 0.009 | - | - | |||||
- | - | 0.011 | 1.185 | 0.183 | -0.199 | 0.613 | 75% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 95% | -0.406 | -0.256 | 0.627 | 0.146 | 0.011 | - | - | |||||
- | - | 0.011 | 0.626 | 0.188 | -0.204 | 0.423 | 75% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 95% | -0.555 | -0.261 | 1.313 | 0.149 | 0.011 | - | - | |||||
- | - | 0.009 | 0.582 | 0.154 | -0.167 | 0.254 | 75% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 95% | -0.694 | -0.232 | 2 | 0.132 | 0.01 | - | - | |||||
- | - | 0.006 | 0.561 | 0.103 | -0.1 | 0.132 | 71% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 95% | -0.807 | -0.181 | 2.708 | 0.103 | 0.008 | - | - | |||||
- | - | 0.003 | 0.54 | 0.057 | -0.062 | 0.059 | 75% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 95% | -0.888 | -0.126 | 3.653 | 0.072 | 0.005 | - | - | |||||
- | - | 0.006 | 0.525 | 0.057 | -0.138 | 0.111 | 112% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 95% | -0.94 | -0.079 | 4.653 | 0.045 | 0.003 | - | - |