XIFR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

XPLR Infrastructure LP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.042	0.015	0	-	0.004	-0.004	0.992	280%	-	-			-	-	3	-	2.5	-	-	-	-			-	-	297%	-0.011	-0.005	-	0.005	0.001	0.017	-0.049
-0.014	0.003	0.001	-	0.025	-0.006	0.971	148%	-	-			-	-	67	-	5	-	1	-	-			-	-	160%	-0.037	-0.007	-	0.028	0.001	0.014	-0.03
-0.04	0.019	0.005	1.3	0.185	-0.013	0.802	84%	39%	1.4	1.50	1.30	1.30	-	138	31	7.5	7	437	-	0.05	0.04	0.05	0.05	57%	61%	-0.13	-0.007	0.05	0.194	0.004	-0.076	0.01
-0.232	0.34	0.004	0.05	0.189	-0.007	0.124	60%	85%	0.05	0.07	0.05	0.05	5	2,719	13	10	2	336	-2	1.25	1.25	1.25	1.25	100%	66%	-0.852	-0.009	1.25	0.197	0.004	0.31	-0.227
-0.34	0.349	0.001	-	0.048	-0.005	0.038	96%	-	-			-	-	146	-	12.5	-	4	-	-			-	-	99%	-0.956	-0.005	-	0.052	0.002	0.338	-0.339
-0.406	0.424	0	-	0.006	-0.001	0.004	96%	-	-			-	-	2	-	15	-	1	-	-			-	-	99%	-0.995	-0.001	-	0.008	0	0.412	-0.406
-0.43	0.453	0	-	0.001	-0	0	96%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	99%	-1	-0	-	0.001	0	0.444	-0.434