APIChangelogInfo

XLF - Holdings

Powered by unusualwhales.com
Ticker
Name
Last Price
% Change
Volume
Avg Vol (30d)
Call volume
Put volume
Weight
🐻/🐂 Prem
Day Range
52w Range
BRK.B
BERKSHIRE HATHAWAY INC CL B
$505.85
-
2.33M
4.08M
10K
10K
12.992%
61%
502.22
505.85
401.58
542.07
WFC
WELLS FARGO & CO
$74.09
-
8.87M
12M
21K
15K
3.388%
53%
73.38
75.04
50.15
81.50
COIN
COINBASE GLOBAL INC CLASS A
$247.18
-2.86%
5.75M
11.2M
169K
64K
0.779%
49%
246.97
257.61
142.58
349.75
MA
MASTERCARD INC A
-
-
-
1.7M
2K
3K
6.514%
48%
0
0
0
588.45
BAC
BANK OF AMERICA CORP
-
-
-
29.7M
33K
35K
4.076%
44%
0
0
0
48.08
GS
GOLDMAN SACHS GROUP INC
-
-
-
1.89M
98K
8K
2.675%
99%
0
0
0
672.19
PGR
PROGRESSIVE CORP
-
-
-
1.98M
3K
3K
2.273%
92%
0
0
0
292.99
AXP
AMERICAN EXPRESS CO
-
-
-
2.02M
2K
3K
2.27%
49%
0
0
0
326.27
SPGI
S&P GLOBAL INC
-
-
-
794K
445
186
2.262%
34%
0
0
0
545.39
MS
MORGAN STANLEY
-
-
-
4.59M
9K
6K
2.226%
73%
0
0
0
142.03
SCHW
SCHWAB (CHARLES) CORP
-
-
-
5.53M
7K
5K
2.103%
52%
0
0
0
89.84
BLK
BLACKROCK INC
-
-
-
473K
229
156
1.989%
49%
0
0
0
1.08K
C
CITIGROUP INC
-
-
-
9.15M
27K
29K
1.972%
52%
0
0
0
84.74
COF
CAPITAL ONE FINANCIAL CORP
-
-
-
4.31M
2K
2K
1.703%
48%
0
0
0
210.67
MMC
MARSH & MCLENNAN COS
-
-
-
1.33M
28
38
1.583%
72%
0
0
0
248.00
CB
CHUBB LTD
-
-
-
1.06M
312
158
1.503%
47%
0
0
0
306.91
ICE
INTERCONTINENTAL EXCHANGE IN
-
-
-
2.17M
282
751
1.428%
53%
0
0
0
179.44
CME
CME GROUP INC
-
-
-
1.56M
1K
269
1.427%
58%
0
0
0
287.05