XLP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CONSUMER STAPLES SELECT SECTOR SPDR FUND

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.533	-0.197	0.015	-	0.086	-0.165	0.845	46%	-	-			-	-	47	-	79.5	-	71	-	-			-	-	22%	-0.02	-0.017	-	0.036	0.003	-0.849	1.17
0.485	-0.216	0.016	2.6	0.105	-0.156	0.827	40%		2.43	2.60	2.25	2.60	-	35	2	80	18	3,020	-	0.03	0.02	0.03	0.03	100%	19%	-0.028	-0.019	0.03	0.055	0.004	-0.941	1.081
0.418	-0.238	0.017	-	0.134	-0.144	0.802	34%	-	-			-	-	50	-	80.5	1	280	-	0.13	0.13	0.13	0.13	100%	17%	-0.049	-0.027	0.13	0.097	0.006	-0.964	0.914
0.318	-0.264	0.019	1.61	0.179	-0.13	0.768	28%	100%	1.78	1.81	1.61	1.61	-3	103	20	81	6	150	-17	0.02	0.02	0.10	0.05	67%	17%	-0.118	-0.052	0.02	0.19	0.012	-0.75	0.598
0.153	-0.29	0.021	1.1	0.262	-0.11	0.714	21%	100%	1.1	1.10	1.10	1.10	2	122	1	81.5	27	3,697	2	0.05	0.05	0.10	0.06	96%	16%	-0.23	-0.075	0.05	0.308	0.018	-0.532	0.242
-0.189	-0.225	0.024	0.49	0.419	-0.089	0.596	15%	49%	0.69	0.90	0.49	0.49	6	202	51	82	171	266	4	0.26	0.11	0.27	0.12	58%	13%	-0.386	-0.074	0.26	0.495	0.023	-0.341	-0.204
-0.694	0.201	0.023	0.33	0.441	-0.081	0.375	14%	51%	0.31	0.51	0.16	0.33	1	680	47	82.5	159	398	8	0.25	0.22	0.51	0.25	82%	6%	-0.791	-0.025	0.25	0.835	0.017	0.983	-1.611
-1.218	0.718	0.016	0.08	0.312	-0.052	0.172	13%	86%	0.18	0.41	0.08	0.08	19	396	177	83	23	51	9	0.73	0.42	0.73	0.57	74%	8%	-0.941	-0.015	0.73	0.237	0.007	1.788	-1.872
-1.59	1.085	0.008	0.02	0.155	-0.028	0.068	14%	95%	0.02	0.10	0.02	0.02	1	415	216	83.5	12	28	0	1.15	0.77	1.20	1	83%	12%	-0.958	-0.016	1.15	0.122	0.005	1.403	-1.781
-1.803	1.236	0.004	0.03	0.071	-0.015	0.028	15%	89%	0.03	0.03	0.02	0.03	1	28	9	84	-	11	0	-			-	-	16%	-0.967	-0.018	-	0.077	0.005	1.163	-1.758