XLRE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

REAL ESTATE SELECT SECTOR SPDR FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	-0.189	0.025	-	0.06	-0.015	0.859	33%	-	-			-	1	105	-	37	2	433	6	0.05	0.05	0.05	0.05	100%	25%	-0.078	-0.007	0.05	0.052	0.016	-0.449	-0.003
-0.029	-0.187	0.03	-	0.083	-0.016	0.812	29%	-	-			-	-	91	-	38	-	1,188	-	-			-	-	24%	-0.14	-0.011	-	0.084	0.025	-0.365	-0.023
-0.048	-0.168	0.037	-	0.117	-0.016	0.74	25%	-	-			-	-1	55	-	39	1,014	1,748	1	0.32	0.30	0.42	0.35	99%	20%	-0.223	-0.012	0.32	0.131	0.034	-0.324	-0.049
-0.073	-0.035	0.043	1.24	0.149	-0.018	0.613	23%	100%	1.23	1.24	1.22	1.24	2	145	2	40	152	189	-2	0.57	0.50	0.69	0.6	82%	18%	-0.374	-0.014	0.57	0.184	0.043	-0.139	-0.082
-0.104	0.152	0.045	0.75	0.169	-0.017	0.452	21%		0.71	0.75	0.68	0.75	-3	289	11	41	18	685	62	0.97	0.95	1.10	0.99	94%	17%	-0.561	-0.014	0.97	0.2	0.044	0.135	-0.116
-0.143	0.44	0.037	0.35	0.16	-0.012	0.267	18%	64%	0.31	0.35	0.25	0.35	-8	471	11	42	5	3,608	6	1.53	1.53	1.69	1.66	100%	18%	-0.734	-0.012	1.53	0.161	0.037	0.442	-0.143
-0.174	0.766	0.024	0.05	0.106	-0.007	0.128	18%	67%	0.14	0.40	0.05	0.05	-	825	9	43	-	46	-	-			-	-	16%	-0.898	-0.006	-	0.101	0.02	0.898	-0.189
-0.192	0.987	0.013	-	0.058	-0.004	0.06	18%	-	-			-	-25	452	-	44	-	3	0	-			-	-	16%	-0.961	-0.003	-	0.047	0.009	1.19	-0.209
-0.189	0.95	0.011	-	0.04	-0.004	0.045	21%	-	-			-	-	197	-	45	10	4	-	4.44	4.44	4.44	4.44	100%	20%	-0.968	-0.003	4.7	0.033	0.008	1.071	-0.199
-0.202	1.094	0.005	-	0.02	-0.002	0.019	21%	-	-			-	-	377	-	46	-	1	-	-			-	-	20%	-0.988	-0.001	-	0.014	0.004	1.228	-0.211