XME Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) S&P(R) METALS & MINING ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.076	-0.084	0.044	2.13	0.127	-0.06	0.589	27%	100%	1.8	2.15	1.50	2.13	-6	227	5	68	-	2	1	-			-	-	25%	-0.405	-0.055	-	0.137	0.044	-0.119	-0.075
-0.133	0.052	0.045	1.55	0.13	-0.061	0.46	27%	100%	0.87	1.55	0.87	1.55	-	394	1,001	69	2	27	-	1.10	1.10	1.41	1.26		25%	-0.545	-0.056	1.1	0.14	0.045	0.041	-0.137
-0.189	0.188	0.041	1.02	0.118	-0.056	0.337	27%	54%	0.73	1.02	0.55	1.02	1	428	13	70	-	20	0	-			-	-	24%	-0.683	-0.049	-	0.13	0.04	0.207	-0.201
-0.243	0.323	0.034	0.6	0.099	-0.046	0.23	27%	57%	0.48	0.65	0.34	0.60	5	507	14	71	-	-	0	-			-	-	24%	-0.798	-0.039	-	0.103	0.032	0.375	-0.261
-0.294	0.451	0.026	-	0.075	-0.035	0.146	27%	-	-			-	-	22	-	72	-	1	-	-			-	-	24%	-0.882	-0.027	-	0.072	0.022	0.533	-0.317
-0.34	0.57	0.018	-	0.051	-0.024	0.087	27%	-	-			-	-	6	-	73	-	3	-	-			-	-	24%	-0.937	-0.017	-	0.045	0.014	0.678	-0.366
-0.381	0.678	0.011	-	0.032	-0.015	0.048	27%	-	-			-	-	1	-	74	-	1	-	-			-	-	24%	-0.969	-0.009	-	0.025	0.008	0.806	-0.409
-0.417	0.773	0.007	-	0.019	-0.009	0.025	27%	-	-			-	-	9	-	75	-	1	-	-			-	-	24%	-0.986	-0.005	-	0.013	0.004	0.915	-0.443
-0.446	0.855	0.004	-	0.01	-0.005	0.012	27%	-	-			-	-	-	-	76	-	1	-	-			-	-	24%	-0.994	-0.002	-	0.006	0.002	1.004	-0.47
-0.468	0.921	0.002	-	0.005	-0.002	0.005	27%	-	-			-	-	-	-	77	-	1	-	-			-	-	24%	-0.998	-0.001	-	0.002	0.001	1.071	-0.488