XMHQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO S&P MIDCAP QUALITY ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.76	-0.436	0	-	0	-0	1	37%	-	-			-	-	-	-	80	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.096	-0.132	0.028	-	0.1	-0.171	0.746	37%	-	-			-	-	-	-	94	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.083	-0.036	0.033	-	0.118	-0.2	0.634	37%	-	-			-	-	1	-	95	-	-	-	-			-	-	33%	-0.353	-0.179	-	0.129	0.032	-0.059	-0.068
-1.316	0.621	0.003	-	0.01	-0.018	0.013	38%	-	-			-	-	-	-	104	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.421	0.682	0.001	-	0.002	-0.005	0.003	38%	-	-			-	-	-	-	106	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.446	0.699	0	-	0.001	-0.002	0.001	38%	-	-			-	-	-	-	107	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.429	0.7	0	-	0	-0	0	38%	-	-			-	-	5	-	110	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.3	0.643	0	-	0	-0	0	38%	-	-			-	-	15	-	113	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.501	0.252	0	-	0	-0	0	38%	-	-			-	-	-	-	125	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.275	0.139	0	-	0	-0	0	38%	-	-			-	-	-	-	130	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.028	0.014	0	-	0	0	0	38%	-	-			-	-	-	-	145	-	-	-	-			-	-	-	-	-	-	-	-	-	-