INVESCO S&P MIDCAP LOW VOLATILITY ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.086 | -1.749 | 0.001 | - | 0.005 | -0 | 0.997 | 13% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 24% | -0.071 | -0.013 | - | 0.044 | 0.018 | -0.57 | 0.042 | |||||
0.051 | -1.627 | 0.006 | - | 0.026 | -0.002 | 0.983 | 13% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 24% | -0.13 | -0.021 | - | 0.068 | 0.028 | -0.453 | 0.011 | |||||
0.001 | -1.363 | 0.018 | - | 0.083 | -0.007 | 0.929 | 13% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 24% | -0.215 | -0.028 | - | 0.094 | 0.038 | -0.322 | -0.022 | |||||
-0.062 | -0.964 | 0.037 | - | 0.171 | -0.014 | 0.8 | 13% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 24% | -0.324 | -0.035 | - | 0.115 | 0.047 | -0.18 | -0.057 | |||||
-0.109 | -0.227 | 0.051 | - | 0.184 | -0.026 | 0.57 | 16% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 19% | -0.439 | -0.03 | - | 0.16 | 0.051 | -0.132 | -0.101 | |||||
-0.141 | 0.113 | 0.051 | - | 0.148 | -0.032 | 0.408 | 20% | - | - | - | - | - | - | 63 | - | - | - | - | - | - | 13% | -0.645 | -0.02 | - | 0.216 | 0.049 | 0.071 | -0.191 | |||||
-0.181 | 0.327 | 0.043 | - | 0.127 | -0.027 | 0.272 | 20% | - | - | - | - | - | - | 64 | - | - | - | - | - | - | 13% | -0.827 | -0.014 | - | 0.149 | 0.033 | 0.565 | -0.251 | |||||
-0.219 | 0.533 | 0.032 | - | 0.095 | -0.02 | 0.165 | 20% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 13% | -0.934 | -0.007 | - | 0.075 | 0.017 | 1.022 | -0.303 | |||||
-0.253 | 0.725 | 0.021 | - | 0.062 | -0.013 | 0.09 | 20% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | 13% | -0.98 | -0.003 | - | 0.028 | 0.006 | 1.411 | -0.342 |