INVESCO S&P MIDCAP LOW VOLATILITY ETF

Wed, Jul 2
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.086-1.7490.001-0.005-00.99713%------
58
------24%-0.071-0.013-0.0440.018-0.570.042
0.051-1.6270.006-0.026-0.0020.98313%------
59
------24%-0.13-0.021-0.0680.028-0.4530.011
0.001-1.3630.018-0.083-0.0070.92913%------
60
------24%-0.215-0.028-0.0940.038-0.322-0.022
-0.062-0.9640.037-0.171-0.0140.813%------
61
------24%-0.324-0.035-0.1150.047-0.18-0.057
-0.109-0.2270.051-0.184-0.0260.5716%------
62
------19%-0.439-0.03-0.160.051-0.132-0.101
-0.1410.1130.051-0.148-0.0320.40820%------
63
------13%-0.645-0.02-0.2160.0490.071-0.191
-0.1810.3270.043-0.127-0.0270.27220%------
64
------13%-0.827-0.014-0.1490.0330.565-0.251
-0.2190.5330.032-0.095-0.020.16520%------
65
------13%-0.934-0.007-0.0750.0171.022-0.303
-0.2530.7250.021-0.062-0.0130.0920%------
66
------13%-0.98-0.003-0.0280.0061.411-0.342