XMLV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INVESCO S&P MIDCAP LOW VOLATILITY ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.129	-1.002	0	-	0	-0	1	19%	-	-			-	-	-	-	52	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.129	-1.111	0	-	0.001	-0	1	19%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.099	-1.06	0.003	-	0.009	-0.002	0.992	19%	-	-			-	-	-	-	56	-	-	-	-			-	-	20%	-0.012	-0.003	-	0.012	0.004	-0.925	0.093
-0.041	-0.446	0.041	-	0.131	-0.024	0.75	19%	-	-			-	-	-	-	60	-	-	-	-			-	-	20%	-0.263	-0.027	-	0.123	0.042	-0.358	-0.042
-0.086	-0.215	0.05	-	0.159	-0.029	0.601	19%	-	-			-	-	-	-	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.122	0.058	0.051	-	0.141	-0.035	0.454	22%	-	-			-	-	-	-	62	-	-	-	-			-	-	16%	-0.578	-0.025	-	0.195	0.05	-0.023	-0.15
-0.148	0.221	0.047	-	0.115	-0.037	0.342	25%	-	-			-	-	-	-	63	-	-	-	-			-	-	13%	-0.791	-0.015	-	0.167	0.037	0.406	-0.231
-0.238	0.614	0.022	-	0.053	-0.017	0.096	25%	-	-			-	-	-	-	66	-	-	-	-			-	-	13%	-0.993	-0.001	-	0.011	0.002	1.609	-0.359
-0.286	0.843	0.009	-	0.021	-0.007	0.03	25%	-	-			-	-	-	-	68	-	-	-	-			-	-	-	-	-	-	-	-	-	-