XMMO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INVESCO S&P MIDCAP MOMENTUM ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.039	-0.318	0.09	-	0.064	-0.065	0.687	22%	-	-			-	-	1	-	123	-	-	-	-			-	-	18%	-0.285	-0.053	-	0.073	0.086	-0.49	-0.036
-0.059	-0.259	0.097	-	0.071	-0.068	0.62	21%	-	-			-	-	10	-	124	-	-	-	-			-	-	17%	-0.353	-0.053	-	0.086	0.095	-0.459	-0.061
-0.081	-0.185	0.101	-	0.077	-0.068	0.547	20%	-	-			-	-	60	-	125	-	-	-	-			-	-	17%	-0.443	-0.056	-	0.092	0.1	-0.32	-0.089
-0.106	-0.096	0.101	-	0.08	-0.066	0.469	20%	-	-			-	2	4	-	126	-	-	0	-			-	-	17%	-0.54	-0.056	-	0.094	0.101	-0.192	-0.116
-0.122	0.04	0.098	-	0.07	-0.071	0.402	22%	-	-			-	-	-	-	127	-	-	-	-			-	-	19%	-0.614	-0.061	-	0.08	0.097	0.008	-0.132
-0.136	0.136	0.094	-	0.061	-0.075	0.35	24%	-	-			-	-	-	-	128	-	-	-	-			-	-	21%	-0.67	-0.064	-	0.068	0.092	0.141	-0.148
-0.149	0.204	0.089	-	0.054	-0.076	0.306	25%	-	-			-	-	1	-	129	-	-	-	-			-	-	22%	-0.721	-0.063	-	0.06	0.086	0.231	-0.164
-0.167	0.272	0.082	-	0.05	-0.069	0.256	25%	-	-			-	-	-	-	130	-	-	-	-			-	-	22%	-0.776	-0.056	-	0.053	0.076	0.321	-0.183
-0.184	0.338	0.073	-	0.045	-0.062	0.211	25%	-	-			-	-	-	-	131	-	-	-	-			-	-	22%	-0.824	-0.048	-	0.046	0.066	0.409	-0.202
-0.2	0.403	0.065	-	0.039	-0.055	0.171	25%	-	-			-	-	3	-	132	-	-	-	-			-	-	22%	-0.864	-0.041	-	0.039	0.055	0.495	-0.221