XMMO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INVESCO S&P MIDCAP MOMENTUM ETF

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.014	-0.583	0.093	-	0.043	-0.04	0.8	20%	-	-			-	-	-	-	127	-	-	-	-			-	-	18%	-0.182	-0.035	-	0.043	0.088	-0.699	-0.012
-0.025	-0.534	0.103	-	0.048	-0.044	0.759	19%	-	-			-	-	-	-	128	-	-	-	-			-	-	18%	-0.231	-0.04	-	0.05	0.101	-0.621	-0.023
-0.035	-0.542	0.113	-	0.056	-0.045	0.715	18%	-	-			-	-	-	-	129	-	-	-	-			-	-	19%	-0.288	-0.046	-	0.055	0.113	-0.52	-0.036
-0.048	-0.509	0.121	-	0.063	-0.046	0.661	17%	-	-			-	-	19	-	130	-	1	-	-			-	-	19%	-0.35	-0.051	-	0.059	0.123	-0.408	-0.048
-0.061	-0.36	0.129	-	0.064	-0.051	0.596	18%	-	-			-	-	3	-	131	-	-	-	-			-	-	19%	-0.408	-0.054	-	0.061	0.129	-0.311	-0.06
-0.073	-0.244	0.132	-	0.064	-0.054	0.53	19%	-	-			-	-	1	-	132	-	-	-	-			-	-	19%	-0.47	-0.054	-	0.063	0.132	-0.233	-0.073
-0.086	-0.153	0.132	-	0.064	-0.054	0.466	19%	-	-			-	-	2	-	133	-	-	-	-			-	-	19%	-0.532	-0.054	-	0.064	0.132	-0.148	-0.085
-0.099	-0.061	0.129	-	0.063	-0.052	0.402	19%	-	-			-	-	-	-	134	-	-	-	-			-	-	18%	-0.606	-0.049	-	0.065	0.128	-0.09	-0.101
-0.11	0.042	0.123	-	0.058	-0.051	0.346	19%	-	-			-	-	1	-	135	-	-	-	-			-	-	18%	-0.667	-0.047	-	0.061	0.121	0.021	-0.113
-0.122	0.135	0.114	-	0.054	-0.047	0.291	19%	-	-			-	-	-	-	136	-	-	-	-			-	-	19%	-0.713	-0.046	-	0.055	0.113	0.133	-0.123