XMTR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

XOMETRY

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.19	-0.183	0.001	-	0.01	-0.012	0.992	91%	-	-			-	-	34	-	28	-	1	-	-			-	-	97%	-0.012	-0.018	-	0.013	0.001	-0.161	1.115
0.97	-0.151	0.002	-	0.03	-0.037	0.971	91%	-	-			-	-	14	-	29	1	1	-	0.05	0.05	0.05	0.05	100%	97%	-0.038	-0.048	0.05	0.035	0.002	-0.13	0.889
0.679	-0.109	0.004	2.75	0.069	-0.084	0.917	91%	100%	2.9	3.05	2.75	2.75	-	48	2	30	-	7	-	-			-	-	97%	-0.096	-0.1	-	0.072	0.004	-0.091	0.603
0.334	-0.059	0.006	-	0.12	-0.147	0.816	91%	-	-			-	-	152	-	31	-	-	-	-			-	-	97%	-0.198	-0.164	-	0.118	0.007	-0.046	0.272
-0.045	-0.004	0.009	-	0.165	-0.201	0.666	91%	-	-			-	-	22	-	32	-	3	-	-			-	-	97%	-0.343	-0.216	-	0.156	0.009	0.002	-0.086
-0.369	0.055	0.01	-	0.26	-0.152	0.473	63%	-	-			-	-	59	-	33	-	10	-	-			-	-	70%	-0.523	-0.168	-	0.235	0.01	0.055	-0.382
-0.895	0.16	0.008	-	0.198	-0.128	0.251	66%	-	-			-	-1	20	-	34	-	4	0	-			-	-	59%	-0.778	-0.106	-	0.209	0.007	0.189	-0.945
-1.272	0.209	0.005	0.1	0.119	-0.1	0.136	76%	-	0.1	0.10	0.10	0.10	-3	191	1	35	-	6	0	-			-	-	74%	-0.871	-0.094	-	0.118	0.005	0.217	-1.288
-1.454	0.189	0.005	-	0.079	-0.112	0.11	98%	-	-			-	-1	8	-	36	-	2	0	-			-	-	95%	-0.895	-0.105	-	0.078	0.004	0.195	-1.468
-1.604	0.175	0.004	-	0.059	-0.121	0.095	118%	-	-			-	-	165	-	37	-	1	-	-			-	-	116%	-0.911	-0.114	-	0.058	0.004	0.18	-1.616