XMVM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.588	-0.607	0.002	-	0.018	-0.007	0.987	31%	-	-			-	-	-	-	52	-	-	-	-			-	-	38%	-0.033	-0.02	-	0.032	0.004	-	-
0.441	-0.493	0.006	-	0.056	-0.023	0.95	31%	-	-			-	-	-	-	53	-	-	-	-			-	-	38%	-0.085	-0.041	-	0.068	0.009	-	-
0.25	-0.337	0.013	-	0.123	-0.051	0.859	31%	-	-			-	-	-	-	54	-	-	-	-			-	-	47%	-0.234	-0.105	-	0.112	0.018	-0.113	0.101
-0.049	-0.043	0.022	-	0.156	-0.111	0.632	41%	-	-			-	-	-	-	55	-	-	-	-			-	-	47%	-0.362	-0.129	-	0.136	0.022	-0.02	-0.064
-0.23	0.073	0.024	-	0.164	-0.117	0.469	41%	-	-			-	-	-	-	56	-	-	-	-			-	-	32%	-0.515	-0.093	-	0.213	0.023	0.063	-0.225
-0.365	0.151	0.022	-	0.135	-0.122	0.357	46%	-	-			-	-	-	-	57	-	-	-	-			-	-	24%	-0.782	-0.051	-	0.212	0.017	0.369	-0.529
-	-	0.019	0.575	0.116	-0.098	0.24	44%	-	-			-	-	-	-	58	-	-	-	-			-	-	24%	-0.931	-0.023	2.267	0.096	0.008	0.672	-0.789
-	-	0.014	0.55	0.084	-0.071	0.144	44%	-	-			-	-	-	-	59	-	-	-	-			-	-	24%	-0.985	-0.007	3.267	0.027	0.002	0.905	-0.98
-	-	0.009	0.55	0.055	-0.046	0.079	44%	-	-			-	-	-	-	60	-	-	-	-			-	-	24%	-0.998	-0.001	4.267	0.005	0	1.052	-1.09
-	-	0.005	0.55	0.032	-0.027	0.039	44%	-	-			-	-	-	-	61	-	-	-	-			-	-	24%	-1	-0	5.267	0.001	0	1.109	-1.119