XND Options Chain | Quotes, Greeks & Expirations

Thu, Jul 10

Trade XND

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	0	0	-	0	-0.018	0.992	66%	-	-			-	-	-	-	208	-	-	-	-			-	-	66%	0	-0.018	-	0	0	0	0
0	0	0	-	0	-0.018	0.992	66%	-	-			-	-	-	-	209	-	-	-	-			-	-	66%	0	-0.018	-	0	0	0	0
0	0	0	-	0	-0.018	0.992	66%	-	-			-	-	-	-	210	-	-	-	-			-	-	66%	0	-0.018	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	211	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	212	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	213	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	214	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	215	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	216	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	217	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	218	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	219	-	-	-	-			-	-	66%	0	-0.019	-	0	0	0	0
0	0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	220	-	-	-	-			-	-	66%	-0	-0.019	-	0	0	0	0
0	-0	0	-	0	-0.019	0.992	66%	-	-			-	-	-	-	221	-	-	-	-			-	-	66%	-0	-0.019	-	0	0	-0	0
0	-0	0	-	0	-0.02	0.992	66%	-	-			-	-	-	-	222	-	-	-	-			-	-	66%	-0	-0.02	-	0	0	-0	0
0	-0	0	-	0	-0.02	0.992	66%	-	-			-	-	-	-	223	-	-	-	-			-	-	66%	-0	-0.02	-	0	0	-0	0
0	-0	0	-	0	-0.02	0.992	66%	-	-			-	-	-	-	224	-	-	-	-			-	-	66%	-0	-0.02	-	0	0	-0	0.01
6.546	-0	0	-	0	-0.02	0.992	66%	-	-			-	-	-	-	225	1	2	-	0.08	0.08	0.08	0.08	100%	66%	-0	-0.02	0.041	0	0	-0	6.546
526.521	-0.037	0	-	0.009	-0.02	0.989	66%	-	-			-	-	-	-	226	-	1	-	-			-	-	66%	-0.002	-0.02	-	0.009	0	-0.037	526.521
541.97	-0.038	0.001	1.334	0.143	-0.02	0.934	66%	100%	1.08	1.20	0.95	1.20	-	2	2	227	4	1	-	0.15	0.15	0.16	0.15	100%	66%	-0.058	-0.02	0.089	0.143	0.001	-0.038	541.97
-14.313	0.001	0.004	0.533	0.569	-0.142	0.657	52%	100%	0.43	0.53	0.29	0.53	-	-	4	228	1	-	-	0.24	0.24	0.24	0.24	100%	52%	-0.335	-0.142	0.23	0.569	0.004	0.001	-14.313
-4,262.634	0.322	0.003	0.069	0.328	-0.064	0.162	61%		0.17	0.20	0.14	0.14	1	1	2	229	2	1	0	0.57	0.57	0.57	0.57	100%	61%	-0.83	-0.064	0.619	0.328	0.003	0.322	-4,262.634
-5,225.139	0.286	0.001	0.04	0.095	-0.02	0.047	85%	100%	0.03	0.03	0.03	0.03	-	-	2	230	-	-	-	-			-	-	85%	-0.945	-0.02	-	0.095	0.001	0.102	-1,861.575
-160.757	0.009	0	-	0.012	-0.02	0.004	85%	-	-			-	-	-	-	231	-	-	-	-			-	-	85%	-0.988	-0.02	-	0.012	0	0.009	-160.757
-4.042	0	0	0.031	0.001	-0.02	0	85%	100%	0.04	0.04	0.04	0.04	-	-	1	232	-	-	-	-			-	-	85%	-0.992	-0.02	-	0.001	0	0	-4.042
-4.355	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	233	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-4.355
-0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	234	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-0
-0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	235	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-0
-0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	236	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-0
-0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	237	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-0
-0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	238	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-0
-0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	239	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	-0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	240	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	241	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	242	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	243	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	244	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	245	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	246	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	247	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	248	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	249	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	250	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0
0	0	0	-	0	-0.02	0	85%	-	-			-	-	-	-	255	-	-	-	-			-	-	85%	-0.992	-0.02	-	0	0	0	0