XUNLEI

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.015-0.030-0-0183%------
1
------167%-0-0-00-0.0170.016
0.055-0.1120-0-0183%------
2
------126%-0.001-0-0.0030-0.0360.024
0.04-0.09801.950.016-00.99483%
100%
1.951.951.951.95-272
3
------126%-0.04-0.003-0.0540.0010.011-0.018
-0.0220.0070.0031.020.2-0.0050.87383%
100%
1.041.051.021.02-52
4
-5----126%-0.199-0.01-0.1780.0030.075-0.073
-0.0920.140.0050.450.436-0.0080.52473%
66%
0.450.450.400.45278137
5
1039200.450.450.450.45
100%
92%-0.464-0.010.450.3450.0050.144-0.106
-0.1710.2640.0040.120.277-0.0070.22386%
91%
0.150.150.120.12357955
6
-30---110%-0.707-0.01-0.2510.0040.221-0.175
-0.2240.2940.003-0.156-0.0060.128107%----4-
7
-3----85%-0.934-0.003-0.1210.0020.37-0.228
-0.2610.2840.002-0.109-0.0060.104133%------
8
------107%-0.949-0.003-0.0780.0010.35-0.263
-0.290.3180.001-0.065-0.0040.053133%------
9
------107%-0.981-0.001-0.0350.0010.394-0.293
-0.3150.3460.001-0.037-0.0020.027133%------
10
------107%-0.993-0.001-0.01400.427-0.316