XUNLEI
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.015 | -0.03 | 0 | - | 0 | -0 | 1 | 83% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 167% | -0 | -0 | - | 0 | 0 | -0.017 | 0.016 | |||||
0.055 | -0.112 | 0 | - | 0 | -0 | 1 | 83% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 126% | -0.001 | -0 | - | 0.003 | 0 | -0.036 | 0.024 | |||||
0.04 | -0.098 | 0 | 1.95 | 0.016 | -0 | 0.994 | 83% | 1.95 | 1.95 | 1.95 | 1.95 | - | 27 | 2 | 3 | - | - | - | - | - | - | 126% | -0.04 | -0.003 | - | 0.054 | 0.001 | 0.011 | -0.018 | ||||
-0.022 | 0.007 | 0.003 | 1.02 | 0.2 | -0.005 | 0.873 | 83% | 1.04 | 1.05 | 1.02 | 1.02 | - | 5 | 2 | 4 | - | 5 | - | - | - | - | 126% | -0.199 | -0.01 | - | 0.178 | 0.003 | 0.075 | -0.073 | ||||
-0.092 | 0.14 | 0.005 | 0.45 | 0.436 | -0.008 | 0.524 | 73% | 0.45 | 0.45 | 0.40 | 0.45 | 2 | 78 | 137 | 5 | 10 | 39 | 20 | 0.45 | 0.45 | 0.45 | 0.45 | 92% | -0.464 | -0.01 | 0.45 | 0.345 | 0.005 | 0.144 | -0.106 | |||
-0.171 | 0.264 | 0.004 | 0.12 | 0.277 | -0.007 | 0.223 | 86% | 0.15 | 0.15 | 0.12 | 0.12 | 35 | 79 | 55 | 6 | - | 3 | 0 | - | - | - | 110% | -0.707 | -0.01 | - | 0.251 | 0.004 | 0.221 | -0.175 | ||||
-0.224 | 0.294 | 0.003 | - | 0.156 | -0.006 | 0.128 | 107% | - | - | - | - | 4 | - | 7 | - | 3 | - | - | - | - | 85% | -0.934 | -0.003 | - | 0.121 | 0.002 | 0.37 | -0.228 | |||||
-0.261 | 0.284 | 0.002 | - | 0.109 | -0.006 | 0.104 | 133% | - | - | - | - | - | - | 8 | - | - | - | - | - | - | 107% | -0.949 | -0.003 | - | 0.078 | 0.001 | 0.35 | -0.263 | |||||
-0.29 | 0.318 | 0.001 | - | 0.065 | -0.004 | 0.053 | 133% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 107% | -0.981 | -0.001 | - | 0.035 | 0.001 | 0.394 | -0.293 | |||||
-0.315 | 0.346 | 0.001 | - | 0.037 | -0.002 | 0.027 | 133% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 107% | -0.993 | -0.001 | - | 0.014 | 0 | 0.427 | -0.316 |