XNTK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) NYSE TECHNOLOGY ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.247	-0.731	0	38.175	0	-0	1	27%	-	-			-	-	-	-	199	-	-	-	-			-	-	27%	-0	-0	1.03	0	0	-0.74	0.246
0.248	-0.739	0	37.177	0	-0	1	27%	-	-			-	-	-	-	200	-	-	-	-			-	-	27%	-0	-0	1.035	0	0	-0.749	0.247
0.246	-0.76	0.001	32.185	0	-0.001	0.999	27%	-	-			-	-	-	-	205	-	-	-	-			-	-	27%	-0	-0.001	1.061	0	0.001	-0.776	0.247
0.228	-0.742	0.004	27.193	0.001	-0.005	0.997	27%	-	-			-	-	-	-	210	-	-	-	-			-	-	34%	-0.015	-0.025	1.087	0.003	0.015	-0.505	0.192
0.143	-0.579	0.039	17.346	0.009	-0.052	0.953	27%	-	-			-	-	-	-	220	-	-	-	-			-	-	34%	-0.09	-0.108	1.15	0.012	0.064	-0.351	0.102
0.079	-0.44	0.079	12.501	0.019	-0.107	0.879	27%	-	-			-	-	1	-	225	-	-	-	-			-	-	27%	-0.117	-0.102	1.275	0.019	0.077	-0.457	0.081
0.017	-0.385	0.116	8.05	0.032	-0.137	0.78	24%	-	-			-	-	-	-	230	-	-	-	-			-	-	27%	-0.245	-0.164	1.55	0.03	0.123	-0.284	0.006
-0.074	-0.224	0.152	4.225	0.048	-0.156	0.598	21%	-	-			-	-1	-	-	235	-	-	0	-			-	-	20%	-0.398	-0.149	2.225	0.05	0.151	-0.257	-0.074
-0.18	0.112	0.146	1.951	0.046	-0.153	0.358	21%	-	-			-	-	-	-	240	-	-	-	-			-	-	18%	-0.663	-0.131	4.725	0.051	0.143	0.111	-0.196
-0.243	0.324	0.117	1.275	0.029	-0.151	0.222	26%	-	-			-	-	-	-	245	-	-	-	-			-	-	-	-	-	-	-	-	-	-