XOVR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.197	-0.271	0	5.33	0.001	-0	1	60%	-	-			-	-	-	-	13	-	-	-	-			-	-	58%	-0	-0	0.063	0.001	0	-0.282	0.2
0.174	-0.251	0	4.335	0.007	-0.001	0.995	60%	-	-			-	-	-	-	14	-	-	-	-			-	-	58%	-0.004	-0.001	0.068	0.006	0	-0.264	0.179
0.128	-0.201	0.002	3.341	0.032	-0.005	0.974	60%	-	-			-	-	-	-	15	-	-	-	-			-	-	58%	-0.023	-0.005	0.073	0.03	0.002	-0.215	0.134
0.063	-0.127	0.005	2.346	0.088	-0.014	0.907	60%	-	-			-	-	1	-	16	-	-	-	-			-	-	58%	-0.088	-0.013	0.078	0.086	0.005	-0.139	0.069
0.058	-0.236	0.007	1.351	0.177	-0.012	0.865	39%	-	-			-	-	13	-	17	-	4	-	-			-	-	38%	-0.133	-0.012	0.083	0.178	0.007	-0.245	0.06
-0.048	-0.166	0.012	0.4	0.454	-0.014	0.632	26%	100%	0.4	0.40	0.40	0.40	7	157	1	18	-	1	-1	-			-	-	19%	-0.322	-0.01	0.128	0.599	0.011	-0.425	-0.036
-0.242	0.37	0.008	0.075	0.352	-0.009	0.185	24%	-	-			-	2	37	-	19	-	-	0	-			-	-	52%	-0.654	-0.028	1.103	0.224	0.012	0.178	-0.182
-0.301	0.423	0.006	0.059	0.14	-0.01	0.101	40%	-	-			-	-	6	-	20	-	-	-	-			-	-	76%	-0.735	-0.036	2.103	0.137	0.01	0.206	-0.251
-0.347	0.42	0.004	0.043	0.076	-0.009	0.063	51%	-	-			-	-	206	-	21	-	-	-	-			-	-	96%	-0.776	-0.041	3.103	0.099	0.009	0.209	-0.303
-0.406	0.512	0.002	0.027	0.03	-0.004	0.02	51%	-	-			-	-	-	-	22	-	-	-	-			-	-	96%	-0.85	-0.032	4.103	0.077	0.007	0.243	-0.348