XPER Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

XPERI

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.363	-0.025	0	-	0	-0	1	291%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	264%	-0	-0	-	0	0	-0.029	0.383
0.015	-0.002	0.001	-	0.039	-0.027	0.964	291%	-	-			-	-	6	-	5	-	24	-	-			-	-	264%	-0.026	-0.018	-	0.032	0	-0.011	0.129
-0.28	0.036	0.003	-	0.404	-0.059	0.626	133%	-	-			-	-	17	-	7.5	-	454	-	-			-	-	81%	-0.314	-0.033	-	0.626	0.002	-0.01	-0.026
-1.445	0.147	0.001	-	0.116	-0.035	0.086	193%	-	-			-	-	138	-	10	1	37	-	2.05	2.05	2.05	2.05	100%	171%	-0.941	-0.023	2.15	0.097	0.001	0.168	-1.468
-1.959	0.199	0	-	0.009	-0.003	0.004	194%	-	-			-	-	90	-	12.5	-	11	-	-			-	-	171%	-0.999	-0.001	-	0.004	0	0.223	-1.931
-2.07	0.212	0	-	0	-0	0	193%	-	-			-	-	110	-	15	-	1	-	-			-	-	171%	-1	-0	-	0	0	0.222	-1.919
-1.958	0.2	0	-	0	-0	0	194%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	171%	-1	-0	-	0	0	0.194	-1.678
-1.719	0.177	0	-	0	-0	0	193%	-	-			-	-	-	-	20	-	-	-	-			-	-	171%	-1	-0	-	0	0	0.159	-1.367