SPDR(R) S&P(R) PHARMACEUTICALS ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.18 | -0.808 | 0.003 | - | 0.024 | -0.003 | 0.985 | 23% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 22% | -0.012 | -0.002 | - | 0.021 | 0.002 | -0.86 | 0.186 | |||||
0.105 | -0.629 | 0.009 | - | 0.084 | -0.01 | 0.931 | 23% | - | - | - | - | - | - | 39 | - | 1 | - | - | - | - | 22% | -0.062 | -0.009 | - | 0.081 | 0.008 | -0.678 | 0.11 | |||||
0.008 | -0.379 | 0.019 | - | 0.181 | -0.022 | 0.794 | 23% | - | - | - | - | 6 | - | 40 | - | 6 | - | - | - | - | 22% | -0.198 | -0.021 | - | 0.183 | 0.019 | -0.415 | 0.011 | |||||
-0.125 | -0.434 | 0.026 | - | 0.41 | -0.018 | 0.605 | 14% | - | - | - | - | - | - | 41 | - | 1 | - | - | - | - | 15% | -0.403 | -0.02 | - | 0.376 | 0.026 | -0.346 | -0.119 | |||||
-0.242 | 0.284 | 0.023 | 0.25 | 0.264 | -0.022 | 0.284 | 19% | 0.25 | 0.25 | 0.25 | 0.25 | - | 12 | 1 | 42 | 1 | - | - | 1.20 | 1.20 | 1.20 | 1.2 | 16% | -0.748 | -0.018 | 1.2 | 0.289 | 0.022 | 0.343 | -0.271 | |||
-0.33 | 0.596 | 0.014 | 0.15 | 0.139 | -0.015 | 0.121 | 21% | 0.15 | 0.15 | 0.15 | 0.15 | - | 61 | 30 | 43 | - | 1 | - | - | - | - | 18% | -0.92 | -0.009 | - | 0.123 | 0.01 | 0.789 | -0.376 | ||||
-0.357 | 0.613 | 0.01 | - | 0.078 | -0.013 | 0.077 | 27% | - | - | - | - | 5 | - | 44 | - | 1 | - | - | - | - | 25% | -0.939 | -0.01 | - | 0.071 | 0.008 | 0.695 | -0.376 | |||||
-0.418 | 0.777 | 0.004 | - | 0.034 | -0.006 | 0.027 | 27% | - | - | - | - | 69 | - | 45 | - | 1 | - | - | - | - | 25% | -0.982 | -0.004 | - | 0.026 | 0.003 | 0.878 | -0.437 | |||||
-0.462 | 0.903 | 0.001 | - | 0.012 | -0.002 | 0.008 | 27% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 25% | -0.996 | -0.001 | - | 0.007 | 0.001 | 1.009 | -0.478 | |||||
-0.489 | 0.987 | 0 | - | 0.003 | -0.001 | 0.002 | 27% | - | - | - | - | 3 | - | 47 | - | - | - | - | - | - | 25% | -0.999 | -0 | - | 0.002 | 0 | 1.088 | -0.497 |