SPDR(R) S&P(R) PHARMACEUTICALS ETF

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.18-0.8080.003-0.024-0.0030.98523%------
38
------22%-0.012-0.002-0.0210.002-0.860.186
0.105-0.6290.009-0.084-0.010.93123%------
39
-1----22%-0.062-0.009-0.0810.008-0.6780.11
0.008-0.3790.019-0.181-0.0220.79423%----6-
40
-6----22%-0.198-0.021-0.1830.019-0.4150.011
-0.125-0.4340.026-0.41-0.0180.60514%------
41
-1----15%-0.403-0.02-0.3760.026-0.346-0.119
-0.2420.2840.0230.250.264-0.0220.28419%
100%
0.250.250.250.25-121
42
1--1.201.201.201.2
100%
16%-0.748-0.0181.20.2890.0220.343-0.271
-0.330.5960.0140.150.139-0.0150.12121%
100%
0.150.150.150.15-6130
43
-1----18%-0.92-0.009-0.1230.010.789-0.376
-0.3570.6130.01-0.078-0.0130.07727%----5-
44
-1----25%-0.939-0.01-0.0710.0080.695-0.376
-0.4180.7770.004-0.034-0.0060.02727%----69-
45
-1----25%-0.982-0.004-0.0260.0030.878-0.437
-0.4620.9030.001-0.012-0.0020.00827%------
46
------25%-0.996-0.001-0.0070.0011.009-0.478
-0.4890.9870-0.003-0.0010.00227%----3-
47
------25%-0.999-0-0.00201.088-0.497