XPH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) S&P(R) PHARMACEUTICALS ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.18	-0.808	0.003	-	0.024	-0.003	0.985	23%	-	-			-	-	-	-	38	-	-	-	-			-	-	22%	-0.012	-0.002	-	0.021	0.002	-0.86	0.186
0.105	-0.629	0.009	-	0.084	-0.01	0.931	23%	-	-			-	-	-	-	39	-	1	-	-			-	-	22%	-0.062	-0.009	-	0.081	0.008	-0.678	0.11
0.008	-0.379	0.019	-	0.181	-0.022	0.794	23%	-	-			-	-	6	-	40	-	6	-	-			-	-	22%	-0.198	-0.021	-	0.183	0.019	-0.415	0.011
-0.125	-0.434	0.026	-	0.41	-0.018	0.605	14%	-	-			-	-	-	-	41	-	1	-	-			-	-	15%	-0.403	-0.02	-	0.376	0.026	-0.346	-0.119
-0.242	0.284	0.023	0.25	0.264	-0.022	0.284	19%	100%	0.25	0.25	0.25	0.25	-	12	1	42	1	-	-	1.20	1.20	1.20	1.2	100%	16%	-0.748	-0.018	1.2	0.289	0.022	0.343	-0.271
-0.33	0.596	0.014	0.15	0.139	-0.015	0.121	21%	100%	0.15	0.15	0.15	0.15	-	61	30	43	-	1	-	-			-	-	18%	-0.92	-0.009	-	0.123	0.01	0.789	-0.376
-0.357	0.613	0.01	-	0.078	-0.013	0.077	27%	-	-			-	-	5	-	44	-	1	-	-			-	-	25%	-0.939	-0.01	-	0.071	0.008	0.695	-0.376
-0.418	0.777	0.004	-	0.034	-0.006	0.027	27%	-	-			-	-	69	-	45	-	1	-	-			-	-	25%	-0.982	-0.004	-	0.026	0.003	0.878	-0.437
-0.462	0.903	0.001	-	0.012	-0.002	0.008	27%	-	-			-	-	-	-	46	-	-	-	-			-	-	25%	-0.996	-0.001	-	0.007	0.001	1.009	-0.478
-0.489	0.987	0	-	0.003	-0.001	0.002	27%	-	-			-	-	3	-	47	-	-	-	-			-	-	25%	-0.999	-0	-	0.002	0	1.088	-0.497