XPOF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

XPONENTIAL FITNESS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.074	0.011	0	-	0.004	-0.006	0.992	377%	-	-			-	-	3	-	2.5	-	-	-	-			-	-	362%	-0.006	-0.005	-	0.004	0	0.01	-0.064
-0.023	0.004	0.001	-	0.023	-0.01	0.973	203%	-	-			-	-	-	-	5	-	7	-	-			-	-	205%	-0.02	-0.008	-	0.016	0.001	0	-0.008
0.011	-0.026	0.003	-	0.168	-0.015	0.868	93%	-	-			-	-	152	-	7.5	-	59	-	-			-	-	93%	-0.111	-0.014	-	0.146	0.003	-0.036	0.027
-0.367	0.233	0.003	-	0.219	-0.016	0.171	85%	-	-			-	-	196	-	10	-	20	-	-			-	-	54%	-0.936	-0.005	-	0.168	0.002	0.395	-0.413
-0.571	0.203	0.002	-	0.08	-0.022	0.103	163%	-	-			-	-	514	-	12.5	-	5	-	-			-	-	117%	-0.968	-0.006	-	0.045	0.001	0.285	-0.583
-0.695	0.186	0.002	-	0.05	-0.025	0.082	219%	-	-			-	-	-	-	15	-	-	-	-			-	-	164%	-0.975	-0.007	-	0.026	0.001	0.25	-0.701