XSHD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	4.471	0	-0	1	51%	-	-			-	-	-	-	9	-	-	-	-			-	-	33%	-0	-0	0.083	0	0	-	-
-	-	0	3.474	0.001	-0	1	51%	-	-			-	-	-	-	10	-	-	-	-			-	-	33%	-0	-0	0.092	0	0	-	-
-	-	0.001	2.476	0.023	-0.001	0.99	51%	-	-			-	-	-	-	11	-	-	-	-			-	-	33%	-0	-0	0.101	0.001	0	-	-
-	-	0.004	1.492	0.138	-0.009	0.908	51%	-	-			-	-	-	-	12	-	-	-	-			-	-	33%	-0.021	-0.002	0.11	0.065	0.001	-	-
-	-	0.009	0.727	0.305	-0.02	0.666	51%	-	-			-	-	-	-	13	-	-	-	-			-	-	33%	-0.265	-0.011	0.126	0.43	0.008	-	-
-	-	0.005	0.025	0.439	-0.004	0.116	19%	-	-			-	-	-	-	14	-	-	-	-			-	-	61%	-0.627	-0.024	0.896	0.265	0.009	-	-
-	-	0	0.02	0.004	-0	0.001	19%	-	-			-	-	-	-	15	-	-	-	-			-	-	61%	-0.836	-0.016	1.722	0.174	0.006	-	-
-	-	0	0.02	0	-0	0	19%	-	-			-	-	-	-	16	-	-	-	-			-	-	61%	-0.944	-0.007	2.659	0.08	0.003	-	-
-	-	0	0.02	0	-0	0	19%	-	-			-	-	-	-	17	-	-	-	-			-	-	61%	-0.985	-0.003	3.602	0.027	0.001	-	-