XSLV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.012	-0.747	0.012	-	0.034	-0.004	0.956	21%	-	-			-	-	-	-	41	-	-	-	-			-	-	24%	-0.069	-0.007	-	0.042	0.017	-0.538	0.006
-0.007	-0.619	0.022	-	0.063	-0.008	0.904	21%	-	-			-	-	-	-	42	-	-	-	-			-	-	24%	-0.128	-0.011	-	0.067	0.027	-0.428	-0.011
-0.027	-0.464	0.034	-	0.097	-0.012	0.819	21%	-	-			-	-	-	-	43	-	-	-	-			-	-	24%	-0.214	-0.015	-	0.093	0.038	-0.303	-0.029
-0.075	-0.154	0.051	-	0.16	-0.016	0.563	19%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.146	0.607	0.026	-	0.068	-0.01	0.12	23%	-	-			-	-	-	-	49	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.16	0.737	0.017	-	0.045	-0.007	0.07	23%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.172	0.86	0.011	-	0.028	-0.004	0.038	23%	-	-			-	-	-	-	51	-	-	-	-			-	-	16%	-0.995	-0	-	0.007	0.002	1.489	-0.215
-0.198	1.141	0.002	-	0.004	-0.001	0.004	23%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.202	1.201	0.001	-	0.002	-0	0.002	23%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.205	1.246	0	-	0.001	-0	0.001	23%	-	-			-	-	-	-	56	-	-	-	-			-	-	16%	-1	-0	-	0	0	1.739	-0.197