XSOE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.317	-0.193	0	8.607	0	-0	1	93%	-	-			-	-	-	-	25	-	-	-	-			-	-	91%	-0	-0	0.025	0	0	-0.196	1.305
1.366	-0.2	0	7.613	0	-0	1	93%	-	-			-	-	-	-	26	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.337	-0.197	0	6.62	0.001	-0.002	0.999	93%	-	-			-	-	-	-	27	-	-	-	-			-	-	90%	-0.001	-0.001	0.027	0.001	0	-0.208	1.363
1.035	-0.156	0.001	4.634	0.019	-0.026	0.982	93%	-	-			-	-	-	-	29	-	-	-	-			-	-	92%	-0.017	-0.024	0.029	0.018	0.001	-0.162	1.066
0.774	-0.12	0.003	3.64	0.048	-0.063	0.946	93%	-	-			-	-	-	-	30	-	-	-	-			-	-	92%	-0.052	-0.06	0.03	0.047	0.003	-0.124	0.791
0.458	-0.075	0.005	2.647	0.091	-0.121	0.871	93%	-	-			-	-	-	-	31	-	-	-	-			-	-	92%	-0.126	-0.118	0.043	0.091	0.005	-0.078	0.473
0.104	-0.025	0.008	1.695	0.138	-0.184	0.749	93%	-	-			-	-	-	-	32	-	-	-	-			-	-	92%	-0.248	-0.18	0.185	0.139	0.008	-0.027	0.115
-0.641	0.083	0.01	0.651	0.174	-0.219	0.415	91%	-	-			-	-	-	-	34	-	-	-	-			-	-	92%	-0.583	-0.222	1.223	0.171	0.01	0.082	-0.642
-1.009	0.137	0.008	0.605	0.144	-0.182	0.259	91%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.345	0.187	0.006	0.584	0.101	-0.127	0.143	91%	-	-			-	-	-	-	36	-	-	-	-			-	-	92%	-0.853	-0.131	2.746	0.101	0.006	0.183	-1.338