XTN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPDR(R) S&P(R) TRANSPORTATION ETF

Fri, Jul 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,227.779	-0.002	0	-	0.057	-0.233	0.942	3,378%	-	-			-	-	-	-	82	-	-	-	-			-	-	4,009%	-0.092	-0.798	-	0.068	0	-0.001	810.165
628.379	-0.001	0	-	0.109	-0.236	0.857	3,378%	-	-			-	-	-	-	83	-	-	-	-			-	-	4,009%	-0.183	-0.833	-	0.108	0	-0	295.843
11.2	-0	0	-	0.164	-0.287	0.717	3,378%	-	-			-	-	-	-	84	-	-	-	-			-	-	4,009%	-0.313	-0.868	-	0.145	0	0	-228.259
-613.595	0.001	0	-	0.193	-0.749	0.534	3,378%	-	-			-	-	-	-	85	-	-	-	-			-	-	4,009%	-0.47	-0.903	-	0.163	0	0.001	-756.011
-1,236.072	0.002	0	-	0.179	-0.825	0.345	3,378%	-	-			-	-	3	-	86	-	-	-	-			-	-	4,009%	-0.63	-0.331	-	0.154	0	0.001	-1,281.473
-1,846.776	0.003	0	-	0.132	-0.77	0.191	3,378%	-	-			-	-	-	-	87	-	-	-	-			-	-	4,009%	-0.768	-0.209	-	0.125	0	0.002	-1,798.999
-2,436.939	0.003	0	-	0.078	-0.737	0.089	3,378%	-	-			-	-	-	-	88	-	-	-	-			-	-	4,009%	-0.871	-0.205	-	0.086	0	0.003	-2,303.318
-2,998.654	0.004	0	-	0.037	-0.715	0.035	3,378%	-	-			-	-	-	-	89	-	-	-	-			-	-	4,009%	-0.936	-0.202	-	0.051	0	0.003	-2,789.608
-3,525.008	0.005	0	-	0.015	-0.699	0.011	3,378%	-	-			-	-	-	-	90	-	-	-	-			-	-	4,009%	-0.972	-0.199	-	0.026	0	0.004	-3,253.546
-4,010.173	0.005	0	-	0.005	-0.686	0.003	3,378%	-	-			-	-	-	-	91	-	-	-	-			-	-	4,009%	-0.989	-0.198	-	0.012	0	0.004	-3,691.351