XVV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES ESG SCREENED S&P 500 ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.507	-0.213	0.002	7.327	0.011	-0.018	0.984	70%	-	-			-	-	-	-	42	-	-	-	-			-	-	70%	-0.016	-0.018	0.51	0.011	0.002	-0.213	0.507
0.43	-0.185	0.004	6.334	0.021	-0.034	0.966	70%	-	-			-	-	-	-	43	-	-	-	-			-	-	70%	-0.034	-0.034	0.522	0.021	0.004	-0.185	0.431
0.34	-0.152	0.007	5.34	0.035	-0.057	0.935	70%	-	-			-	-	-	-	44	-	-	-	-			-	-	70%	-0.065	-0.057	0.534	0.035	0.006	-0.152	0.341
0.239	-0.114	0.01	4.347	0.053	-0.086	0.887	70%	-	-			-	-	-	-	45	-	-	-	-			-	-	70%	-0.113	-0.086	0.546	0.053	0.01	-0.115	0.24
0.13	-0.074	0.014	3.354	0.073	-0.119	0.818	70%	-	-			-	-	-	-	46	-	-	-	-			-	-	70%	-0.182	-0.118	0.628	0.073	0.014	-0.074	0.13
0.014	-0.03	0.017	2.51	0.092	-0.148	0.731	70%	-	-			-	-	-	-	47	-	-	-	-			-	-	70%	-0.269	-0.148	0.808	0.092	0.017	-0.03	0.014
-0.106	0.015	0.019	2	0.105	-0.17	0.629	70%	-	-			-	-	-	-	48	-	-	-	-			-	-	70%	-0.371	-0.17	0.991	0.105	0.019	0.015	-0.106
-0.227	0.06	0.02	1.51	0.111	-0.179	0.519	70%	-	-			-	-	-	-	49	-	-	-	-			-	-	70%	-0.481	-0.179	1.203	0.111	0.02	0.06	-0.227
-0.348	0.103	0.02	1.02	0.104	-0.182	0.414	73%	-	-			-	-	-	-	50	-	-	-	-			-	-	60%	-0.61	-0.147	1.978	0.125	0.02	0.118	-0.346
-0.46	0.145	0.018	0.53	0.095	-0.166	0.317	73%	-	-			-	-	-	-	51	-	-	-	-			-	-	60%	-0.724	-0.128	2.754	0.109	0.017	0.179	-0.481