XXCH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

DIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.068	-0.226	0	12.359	0	-0	1	55%	-	-			-	-	-	-	14	-	-	-	-			-	-	84%	-0.001	-0	0.498	0.001	0	-0.109	0.046
0.071	-0.242	0	11.372	0	-0	1	55%	-	-			-	-	-	-	15	-	-	-	-			-	-	84%	-0.003	-0.001	0.534	0.002	0.001	-0.099	0.04
0.071	-0.249	0	10.385	0	-0	1	55%	-	-			-	-	-	-	16	-	-	-	-			-	-	84%	-0.008	-0.003	0.57	0.004	0.001	-0.086	0.032
0.04	-0.185	0.003	6.663	0.013	-0.004	0.98	55%	-	-			-	-	-	-	19.77	-	-	-	-			-	-	84%	-0.078	-0.017	0.704	0.026	0.01	-0.013	-0.01
0.008	-0.104	0.01	4.688	0.042	-0.012	0.915	55%	-	-			-	-	-	-	21.77	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.011	-0.055	0.015	3.709	0.062	-0.018	0.854	55%	-	-			-	-	-	-	22.77	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.066	0.093	0.025	2.609	0.079	-0.036	0.655	70%	-	-			-	-	-	-	24.77	-	18	-	-			-	-	58%	-0.327	-0.029	0.912	0.092	0.024	0.063	-0.054
-0.082	0.129	0.026	2.18	0.084	-0.038	0.571	70%	-	-			-	-	-	-	25.77	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.099	0.165	0.027	1.751	0.085	-0.039	0.486	70%	-	-			-	-	-	-	26.77	-	-	-	-			-	-	58%	-0.529	-0.032	2.197	0.102	0.027	0.165	-0.093