XYZY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

YieldMax XYZ Option Income Strategy ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.013	0.003	0.001	4.711	0.014	-0.005	0.982	174%	-	-			-	-	-	-	5	-	-	-	-			-	-	159%	-0.012	-0.003	0.054	0.01	0.001	-0.011	0.01
-0.055	0.025	0.002	3.727	0.036	-0.014	0.94	174%	-	-			-	-	-	-	6	-	-	-	-			-	-	159%	-0.047	-0.01	0.065	0.033	0.002	0.013	-0.032
-0.038	0.017	0.003	2.743	0.063	-0.014	0.913	133%	-	-			-	-	-	-	7	-	-	-	-			-	-	119%	-0.069	-0.011	0.076	0.059	0.003	-0.002	-0.013
-0.02	-0.002	0.004	1.759	0.123	-0.014	0.866	93%	-	-			-	-	-	-	8	-	6	-	-			-	-	82%	-0.108	-0.01	0.087	0.12	0.004	-0.034	0.005
-0.049	0.019	0.006	0.864	0.268	-0.015	0.72	67%	-	-			-	-	-	-	9	-	1	-	-			-	-	44%	-0.205	-0.008	0.101	0.34	0.005	-0.114	0.002
-0.145	0.182	0.007	0.202	0.424	-0.012	0.357	47%	-	-			-	-	4	-	10	-	2	-	-			-	-	71%	-0.58	-0.019	0.75	0.291	0.007	0.153	-0.152
-0.241	0.282	0.005	0.11	0.201	-0.012	0.172	67%	100%	0.05	0.05	0.05	0.05	-	2	1	11	-	5	-	-			-	-	89%	-0.751	-0.019	1.598	0.189	0.006	0.218	-0.236
-0.312	0.368	0.002	0.034	0.093	-0.006	0.062	70%	-	-			-	-	-	-	12	-	-	-	-			-	-	101%	-0.845	-0.016	2.511	0.125	0.004	0.251	-0.296
-0.357	0.382	0.001	0.018	0.049	-0.004	0.033	80%	-	-			-	-	-	-	13	-	1	-	-			-	-	124%	-0.867	-0.018	3.511	0.092	0.004	0.241	-0.341
-0.397	0.429	0.001	0.018	0.018	-0.001	0.01	80%	-	-			-	-	-	-	14	-	-	-	-			-	-	124%	-0.922	-0.012	4.511	0.062	0.003	0.271	-0.38