YBIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

YIELDMAXTM BITCOIN OPTION INCOME STRATEGY ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.066	0	4.383	0.004	-0.001	0.997	101%	-	-			-	-	-	-	6	-	-	-	-			-	-	141%	-0.021	-0.005	0.2	0.017	0.001	0.008	-0.023
-0.001	-0.017	0.001	3.395	0.026	-0.004	0.976	101%	-	-			-	-	-	-	7	-	-	-	-			-	-	141%	-0.067	-0.013	0.233	0.044	0.003	0.041	-0.071
-0.064	0.042	0.003	2.407	0.077	-0.012	0.909	101%	-	-			-	-	-	-	8	-	-	-	-			-	-	141%	-0.152	-0.023	0.266	0.08	0.005	0.076	-0.121
-0.087	0.077	0.005	1.42	0.161	-0.011	0.857	67%	-	-			-	-	2	-	9	-	3	-	-			-	-	101%	-0.222	-0.021	0.299	0.141	0.006	0.105	-0.129
-0.226	0.475	0.007	0.45	0.534	-0.007	0.71	31%	67%	0.78	0.80	0.75	0.75	1	9	3	10	2	109	2	0.25	0.20	0.25	0.23		60%	-0.377	-0.016	0.35	0.305	0.008	0.232	-0.18
-0.287	0.494	0.007	0.158	0.328	-0.011	0.269	48%	75%	0.15	0.15	0.15	0.15	-	178	4	11	4	167	-	0.80	0.70	0.80	0.75	100%	85%	-0.615	-0.023	1.125	0.216	0.008	0.261	-0.25
-0.348	0.63	0.003	0.028	0.127	-0.004	0.066	48%	100%	0.01	0.01	0.01	0.01	-	147	1	12	-	10	-	-			-	-	116%	-0.702	-0.028	2.095	0.143	0.007	0.241	-0.3
-0.368	0.685	0.001	0.028	0.026	-0.001	0.01	48%	-	-			-	-	1	-	13	-	3	-	-			-	-	117%	-0.804	-0.023	3.076	0.113	0.006	0.273	-0.34
-0.357	0.675	0	0.028	0.003	-0	0.001	48%	-	-			-	-	2	-	14	-	-	-	-			-	-	116%	-0.883	-0.016	4.057	0.081	0.004	0.307	-0.376
-0.322	0.627	0	0.028	0	-0	0	47%	-	-			-	-	-	-	15	-	8	-	-			-	-	116%	-0.931	-0.011	5.049	0.055	0.003	0.332	-0.406