ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.487 | -0.466 | 0 | 7.065 | 0 | -0 | 1 | 45% | - | - | - | - | - | - | 42 | - | 3 | - | - | - | - | 51% | -0 | -0 | 0.025 | 0 | 0 | -0.409 | 1.508 | |||||
1.523 | -0.482 | 0 | 6.068 | 0 | -0 | 1 | 45% | - | - | - | - | - | - | 43 | - | 2 | - | - | - | - | 51% | -0 | -0.001 | 0.026 | 0.001 | 0 | -0.399 | 1.452 | |||||
1.419 | -0.457 | 0 | 5.07 | 0.001 | -0.001 | 0.999 | 45% | - | - | - | - | - | - | 44 | - | 23 | - | - | - | - | 51% | -0.002 | -0.004 | 0.027 | 0.004 | 0 | -0.358 | 1.282 | |||||
1.167 | -0.386 | 0.001 | 4.073 | 0.009 | -0.006 | 0.995 | 45% | - | - | - | - | 10 | - | 45 | - | 10 | - | - | - | - | 52% | -0.014 | -0.017 | 0.027 | 0.019 | 0.001 | -0.282 | 0.991 | |||||
0.782 | -0.275 | 0.002 | 3.075 | 0.04 | -0.026 | 0.972 | 45% | - | - | - | - | 3 | - | 46 | - | 13 | - | - | - | - | 59% | -0.076 | -0.076 | 0.032 | 0.067 | 0.005 | -0.139 | 0.509 | |||||
0.297 | -0.133 | 0.007 | 2.1 | 0.112 | -0.073 | 0.895 | 45% | - | - | - | -14 | 5 | - | 47 | - | 2 | 0 | - | - | - | 56% | -0.163 | -0.124 | 0.113 | 0.122 | 0.009 | -0.062 | 0.142 | |||||
-0.239 | 0.026 | 0.012 | 1.126 | 0.204 | -0.133 | 0.731 | 45% | - | - | - | -1 | 6 | - | 48 | - | 4 | 1 | - | - | - | 58% | -0.32 | -0.188 | 0.229 | 0.169 | 0.013 | 0.039 | -0.286 | |||||
-0.779 | 0.186 | 0.015 | 0.625 | 0.242 | -0.163 | 0.491 | 45% | - | - | - | - | 1 | - | 49 | 2 | 4 | - | 0.10 | 0.10 | 0.10 | 0.1 | 50% | -0.501 | -0.182 | 2.6 | 0.218 | 0.014 | 0.156 | -0.726 | ||||
-1.009 | 0.183 | 0.013 | 0.532 | 0.154 | -0.219 | 0.342 | 66% | - | - | - | - | - | - | 50 | 3 | 8 | - | 0.50 | 0.50 | 0.50 | 0.5 | 62% | -0.668 | -0.204 | - | 0.161 | 0.013 | 0.2 | -1.038 | ||||
-1.327 | 0.247 | 0.01 | 0.5 | 0.119 | -0.171 | 0.208 | 66% | - | - | - | - | 1 | - | 51 | - | - | - | - | - | - | 62% | -0.807 | -0.154 | 2.289 | 0.122 | 0.01 | 0.271 | -1.367 |