ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.487-0.46607.0650-0145%------
42
-3----51%-0-00.02500-0.4091.508
1.523-0.48206.0680-0145%------
43
-2----51%-0-0.0010.0260.0010-0.3991.452
1.419-0.45705.070.001-0.0010.99945%------
44
-23----51%-0.002-0.0040.0270.0040-0.3581.282
1.167-0.3860.0014.0730.009-0.0060.99545%----10-
45
-10----52%-0.014-0.0170.0270.0190.001-0.2820.991
0.782-0.2750.0023.0750.04-0.0260.97245%----3-
46
-13----59%-0.076-0.0760.0320.0670.005-0.1390.509
0.297-0.1330.0072.10.112-0.0730.89545%----145-
47
-20---56%-0.163-0.1240.1130.1220.009-0.0620.142
-0.2390.0260.0121.1260.204-0.1330.73145%----16-
48
-41---58%-0.32-0.1880.2290.1690.0130.039-0.286
-0.7790.1860.0150.6250.242-0.1630.49145%----1-
49
24-0.100.100.100.1
100%
50%-0.501-0.1822.60.2180.0140.156-0.726
-1.0090.1830.0130.5320.154-0.2190.34266%------
50
38-0.500.500.500.5
100%
62%-0.668-0.204-0.1610.0130.2-1.038
-1.3270.2470.010.50.119-0.1710.20866%----1-
51
------62%-0.807-0.1542.2890.1220.010.271-1.367