YCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRASHORT YEN NEW

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.13	0	-	0	-0	1	24%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.17	-0.48	0	-	0	-0	1	24%	-	-			-	-	-	-	33	-	-	-	-			-	-	30%	-0	-0	-	0	0	-0.553	0.243
0.273	-0.882	0	-	0.002	-0	0.999	24%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.164	-0.685	0.007	-	0.066	-0.009	0.95	24%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.052	-0.197	0.025	-	0.244	-0.033	0.624	24%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.279	0.36	0.018	-	0.16	-0.025	0.19	26%	-	-			-	-	20	-	43	-	15	-	-			-	-	30%	-0.772	-0.033	-	0.154	0.02	0.294	-0.254
-0.381	0.502	0.009	-	0.06	-0.017	0.071	35%	-	-			-	-	-	-	45	-	2	-	-			-	-	41%	-0.891	-0.028	-	0.069	0.012	0.396	-0.349
-0.537	0.8	0	-	0.002	-0.001	0.001	35%	-	-			-	-	-	-	49	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.546	0.825	0	-	0.001	-0	0	35%	-	-			-	-	-	-	50	-	-	-	-			-	-	41%	-0.998	-0.001	-	0.002	0	0.689	-0.536
-0.461	0.726	0	-	0	-0	0	35%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-