YELP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

YELP

Stock

Options

Fri, Jun 6

Insider NACHMAN JOSEPH sold -20,325 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0.058	0.015	-	0.037	-0.033	0.883	68%	-	-			-	-	-	-	32	-	68	-	-			-	-	48%	-0.05	-0.012	-	0.027	0.008	-0.226	0.063
0.007	-0.074	0.017	-	0.047	-0.032	0.862	60%	-	-			-	-	3	-	33	-	24	-	-			-	-	42%	-0.068	-0.014	-	0.04	0.01	-0.258	0.055
0.004	-0.095	0.02	-	0.062	-0.031	0.835	51%	-	-			-	-	14	-	34	-	43	-	-			-	-	36%	-0.094	-0.015	-	0.059	0.013	-0.297	0.046
-0.002	-0.126	0.022	-	0.086	-0.029	0.797	42%	-	-			-	-	10	-	35	1	114	-	0.15	0.15	0.15	0.15	100%	32%	-0.148	-0.018	0.15	0.091	0.018	-0.295	0.024
-0.02	-0.142	0.026	2.14	0.124	-0.028	0.728	34%		2.05	2.14	1.96	2.14	-	71	8	36	1	16	-	0.35	0.35	0.35	0.35	100%	29%	-0.242	-0.022	0.35	0.136	0.025	-0.242	-0.01
-0.058	-0.053	0.031	-	0.158	-0.03	0.588	31%	-	-			-	-	57	-	37	1	30	-	0.60	0.60	0.60	0.6	-	29%	-0.406	-0.027	0.6	0.173	0.03	-0.092	-0.056
-0.104	0.085	0.031	0.75	0.17	-0.028	0.427	29%	-	0.75	0.75	0.75	0.75	-	98	1	38	2	130	-	0.98	0.05	0.98	0.52		27%	-0.585	-0.026	0.98	0.186	0.031	0.067	-0.106
-0.156	0.266	0.025	-	0.15	-0.022	0.256	27%	-	-			-	12	41	-	39	26	155	0	1.53	1.47	1.59	1.53		25%	-0.77	-0.019	1.53	0.156	0.024	0.29	-0.164
-0.197	0.424	0.018	0.2	0.103	-0.016	0.147	29%	100%	0.2	0.20	0.20	0.20	-	156	8	40	-	386	-	-			-	-	28%	-0.858	-0.015	-	0.102	0.018	0.435	-0.2
-0.211	0.435	0.016	-	0.073	-0.017	0.121	35%	-	-			-	-12	115	-	41	-	9	0	-			-	-	35%	-0.881	-0.017	-	0.072	0.016	0.438	-0.212